CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2023
Day Change Summary Previous Current 26-Jul-2023 27-Jul-2023 Change Change % Previous Week Open 30,580 30,400 -180 -0.6% 31,140 High 30,780 30,725 -55 -0.2% 31,625 Low 30,405 30,255 -150 -0.5% 30,865 Close 30,580 30,265 -315 -1.0% 31,170 Range 375 470 95 25.3% 760 ATR 836 810 -26 -3.1% 0 Volume 0 1 1 14
Daily Pivots for day following 27-Jul-2023 Classic Woodie Camarilla DeMark R4 31,825 31,515 30,524 R3 31,355 31,045 30,394 R2 30,885 30,885 30,351 R1 30,575 30,575 30,308 30,495 PP 30,415 30,415 30,415 30,375 S1 30,105 30,105 30,222 30,025 S2 29,945 29,945 30,179 S3 29,475 29,635 30,136 S4 29,005 29,165 30,007	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 33,500 33,095 31,588 R3 32,740 32,335 31,379 R2 31,980 31,980 31,309 R1 31,575 31,575 31,240 31,778 PP 31,220 31,220 31,220 31,321 S1 30,815 30,815 31,100 31,018 S2 30,460 30,460 31,031 S3 29,700 30,055 30,961 S4 28,940 29,295 30,752
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,355 30,195 1,160 3.8% 500 1.7% 6% False False 1 10 31,625 30,195 1,430 4.7% 465 1.5% 5% False False 2 20 33,240 30,195 3,045 10.1% 599 2.0% 2% False False 1 40 33,240 25,610 7,630 25.2% 675 2.2% 61% False False 3 60 33,240 25,610 7,630 25.2% 566 1.9% 61% False False 2 80 33,240 25,610 7,630 25.2% 511 1.7% 61% False False 1 100 33,240 20,265 12,975 42.9% 454 1.5% 77% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 84 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 32,723 2.618 31,955 1.618 31,485 1.000 31,195 0.618 31,015 HIGH 30,725 0.618 30,545 0.500 30,490 0.382 30,435 LOW 30,255 0.618 29,965 1.000 29,785 1.618 29,495 2.618 29,025 4.250 28,258
Fisher Pivots for day following 27-Jul-2023 Pivot 1 day 3 day R1 30,490 30,518 PP 30,415 30,433 S1 30,340 30,349

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.