CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2023
Day Change Summary Previous Current 25-Jul-2023 26-Jul-2023 Change Change % Previous Week Open 30,300 30,580 280 0.9% 31,140 High 30,545 30,780 235 0.8% 31,625 Low 30,300 30,405 105 0.3% 30,865 Close 30,490 30,580 90 0.3% 31,170 Range 245 375 130 53.1% 760 ATR 871 836 -35 -4.1% 0 Volume 3 0 -3 -100.0% 14
Daily Pivots for day following 26-Jul-2023 Classic Woodie Camarilla DeMark R4 31,713 31,522 30,786 R3 31,338 31,147 30,683 R2 30,963 30,963 30,649 R1 30,772 30,772 30,614 30,768 PP 30,588 30,588 30,588 30,586 S1 30,397 30,397 30,546 30,393 S2 30,213 30,213 30,511 S3 29,838 30,022 30,477 S4 29,463 29,647 30,374	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 33,500 33,095 31,588 R3 32,740 32,335 31,379 R2 31,980 31,980 31,309 R1 31,575 31,575 31,240 31,778 PP 31,220 31,220 31,220 31,321 S1 30,815 30,815 31,100 31,018 S2 30,460 30,460 31,031 S3 29,700 30,055 30,961 S4 28,940 29,295 30,752
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,625 30,195 1,430 4.7% 545 1.8% 27% False False 1 10 33,240 30,195 3,045 10.0% 528 1.7% 13% False False 2 20 33,240 30,195 3,045 10.0% 605 2.0% 13% False False 1 40 33,240 25,610 7,630 25.0% 678 2.2% 65% False False 3 60 33,240 25,610 7,630 25.0% 558 1.8% 65% False False 2 80 33,240 25,610 7,630 25.0% 507 1.7% 65% False False 1 100 33,240 20,265 12,975 42.4% 449 1.5% 79% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 70 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32,374 2.618 31,762 1.618 31,387 1.000 31,155 0.618 31,012 HIGH 30,780 0.618 30,637 0.500 30,593 0.382 30,548 LOW 30,405 0.618 30,173 1.000 30,030 1.618 29,798 2.618 29,423 4.250 28,811
Fisher Pivots for day following 26-Jul-2023 Pivot 1 day 3 day R1 30,593 30,775 PP 30,588 30,710 S1 30,584 30,645

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.