CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2023
Day Change Summary Previous Current 24-Jul-2023 25-Jul-2023 Change Change % Previous Week Open 31,350 30,300 -1,050 -3.3% 31,140 High 31,355 30,545 -810 -2.6% 31,625 Low 30,195 30,300 105 0.3% 30,865 Close 30,305 30,490 185 0.6% 31,170 Range 1,160 245 -915 -78.9% 760 ATR 919 871 -48 -5.2% 0 Volume 3 3 0 0.0% 14
Daily Pivots for day following 25-Jul-2023 Classic Woodie Camarilla DeMark R4 31,180 31,080 30,625 R3 30,935 30,835 30,557 R2 30,690 30,690 30,535 R1 30,590 30,590 30,512 30,640 PP 30,445 30,445 30,445 30,470 S1 30,345 30,345 30,468 30,395 S2 30,200 30,200 30,445 S3 29,955 30,100 30,423 S4 29,710 29,855 30,355	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 33,500 33,095 31,588 R3 32,740 32,335 31,379 R2 31,980 31,980 31,309 R1 31,575 31,575 31,240 31,778 PP 31,220 31,220 31,220 31,321 S1 30,815 30,815 31,100 31,018 S2 30,460 30,460 31,031 S3 29,700 30,055 30,961 S4 28,940 29,295 30,752
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,625 30,195 1,430 4.7% 529 1.7% 21% False False 3 10 33,240 30,195 3,045 10.0% 558 1.8% 10% False False 2 20 33,240 30,195 3,045 10.0% 599 2.0% 10% False False 1 40 33,240 25,610 7,630 25.0% 677 2.2% 64% False False 3 60 33,240 25,610 7,630 25.0% 553 1.8% 64% False False 2 80 33,240 25,610 7,630 25.0% 503 1.7% 64% False False 1 100 33,240 20,265 12,975 42.6% 446 1.5% 79% False False 1
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 52 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 31,586 2.618 31,186 1.618 30,941 1.000 30,790 0.618 30,696 HIGH 30,545 0.618 30,451 0.500 30,423 0.382 30,394 LOW 30,300 0.618 30,149 1.000 30,055 1.618 29,904 2.618 29,659 4.250 29,259
Fisher Pivots for day following 25-Jul-2023 Pivot 1 day 3 day R1 30,468 30,775 PP 30,445 30,680 S1 30,423 30,585

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.