CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2023
Day Change Summary Previous Current 20-Jul-2023 21-Jul-2023 Change Change % Previous Week Open 31,055 31,115 60 0.2% 31,140 High 31,625 31,295 -330 -1.0% 31,625 Low 30,930 31,045 115 0.4% 30,865 Close 31,055 31,170 115 0.4% 31,170 Range 695 250 -445 -64.0% 760 ATR 951 901 -50 -5.3% 0 Volume 0 1 1 14
Daily Pivots for day following 21-Jul-2023 Classic Woodie Camarilla DeMark R4 31,920 31,795 31,308 R3 31,670 31,545 31,239 R2 31,420 31,420 31,216 R1 31,295 31,295 31,193 31,358 PP 31,170 31,170 31,170 31,201 S1 31,045 31,045 31,147 31,108 S2 30,920 30,920 31,124 S3 30,670 30,795 31,101 S4 30,420 30,545 31,033	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 33,500 33,095 31,588 R3 32,740 32,335 31,379 R2 31,980 31,980 31,309 R1 31,575 31,575 31,240 31,778 PP 31,220 31,220 31,220 31,321 S1 30,815 30,815 31,100 31,018 S2 30,460 30,460 31,031 S3 29,700 30,055 30,961 S4 28,940 29,295 30,752
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,625 30,865 760 2.4% 475 1.5% 40% False False 2 10 33,240 30,865 2,375 7.6% 531 1.7% 13% False False 1 20 33,240 30,840 2,400 7.7% 637 2.0% 14% False False 1 40 33,240 25,610 7,630 24.5% 669 2.1% 73% False False 3 60 33,240 25,610 7,630 24.5% 560 1.8% 73% False False 2 80 33,240 25,610 7,630 24.5% 501 1.6% 73% False False 1 100 33,240 20,265 12,975 41.6% 439 1.4% 84% False False 1
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 68 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 32,358 2.618 31,950 1.618 31,700 1.000 31,545 0.618 31,450 HIGH 31,295 0.618 31,200 0.500 31,170 0.382 31,141 LOW 31,045 0.618 30,891 1.000 30,795 1.618 30,641 2.618 30,391 4.250 29,983
Fisher Pivots for day following 21-Jul-2023 Pivot 1 day 3 day R1 31,170 31,278 PP 31,170 31,242 S1 31,170 31,206

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.