CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2023
Day Change Summary Previous Current 19-Jul-2023 20-Jul-2023 Change Change % Previous Week Open 31,200 31,055 -145 -0.5% 32,085 High 31,385 31,625 240 0.8% 33,240 Low 31,090 30,930 -160 -0.5% 31,300 Close 31,280 31,055 -225 -0.7% 31,400 Range 295 695 400 135.6% 1,940 ATR 971 951 -20 -2.0% 0 Volume 11 0 -11 -100.0% 1
Daily Pivots for day following 20-Jul-2023 Classic Woodie Camarilla DeMark R4 33,288 32,867 31,437 R3 32,593 32,172 31,246 R2 31,898 31,898 31,182 R1 31,477 31,477 31,119 31,403 PP 31,203 31,203 31,203 31,166 S1 30,782 30,782 30,991 30,708 S2 30,508 30,508 30,928 S3 29,813 30,087 30,864 S4 29,118 29,392 30,673	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 37,800 36,540 32,467 R3 35,860 34,600 31,934 R2 33,920 33,920 31,756 R1 32,660 32,660 31,578 32,320 PP 31,980 31,980 31,980 31,810 S1 30,720 30,720 31,222 30,380 S2 30,040 30,040 31,044 S3 28,100 28,780 30,867 S4 26,160 26,840 30,333
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,625 30,865 760 2.4% 430 1.4% 25% True False 2 10 33,240 30,865 2,375 7.6% 576 1.9% 8% False False 1 20 33,240 30,840 2,400 7.7% 654 2.1% 9% False False 4 40 33,240 25,610 7,630 24.6% 667 2.1% 71% False False 3 60 33,240 25,610 7,630 24.6% 559 1.8% 71% False False 2 80 33,240 25,610 7,630 24.6% 498 1.6% 71% False False 1 100 33,240 20,265 12,975 41.8% 440 1.4% 83% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 61 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 34,579 2.618 33,445 1.618 32,750 1.000 32,320 0.618 32,055 HIGH 31,625 0.618 31,360 0.500 31,278 0.382 31,195 LOW 30,930 0.618 30,500 1.000 30,235 1.618 29,805 2.618 29,110 4.250 27,976
Fisher Pivots for day following 20-Jul-2023 Pivot 1 day 3 day R1 31,278 31,245 PP 31,203 31,182 S1 31,129 31,118

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.