CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2023
Day Change Summary Previous Current 18-Jul-2023 19-Jul-2023 Change Change % Previous Week Open 31,340 31,200 -140 -0.4% 32,085 High 31,420 31,385 -35 -0.1% 33,240 Low 30,865 31,090 225 0.7% 31,300 Close 30,950 31,280 330 1.1% 31,400 Range 555 295 -260 -46.8% 1,940 ATR 1,012 971 -41 -4.1% 0 Volume 2 11 9 450.0% 1
Daily Pivots for day following 19-Jul-2023 Classic Woodie Camarilla DeMark R4 32,137 32,003 31,442 R3 31,842 31,708 31,361 R2 31,547 31,547 31,334 R1 31,413 31,413 31,307 31,480 PP 31,252 31,252 31,252 31,285 S1 31,118 31,118 31,253 31,185 S2 30,957 30,957 31,226 S3 30,662 30,823 31,199 S4 30,367 30,528 31,118	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 37,800 36,540 32,467 R3 35,860 34,600 31,934 R2 33,920 33,920 31,756 R1 32,660 32,660 31,578 32,320 PP 31,980 31,980 31,980 31,810 S1 30,720 30,720 31,222 30,380 S2 30,040 30,040 31,044 S3 28,100 28,780 30,867 S4 26,160 26,840 30,333
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,240 30,865 2,375 7.6% 510 1.6% 17% False False 2 10 33,240 30,865 2,375 7.6% 670 2.1% 17% False False 1 20 33,240 30,035 3,205 10.2% 706 2.3% 39% False False 4 40 33,240 25,610 7,630 24.4% 658 2.1% 74% False False 3 60 33,240 25,610 7,630 24.4% 556 1.8% 74% False False 2 80 33,240 25,610 7,630 24.4% 491 1.6% 74% False False 1 100 33,240 20,265 12,975 41.5% 438 1.4% 85% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 75 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 32,639 2.618 32,157 1.618 31,862 1.000 31,680 0.618 31,567 HIGH 31,385 0.618 31,272 0.500 31,238 0.382 31,203 LOW 31,090 0.618 30,908 1.000 30,795 1.618 30,613 2.618 30,318 4.250 29,836
Fisher Pivots for day following 19-Jul-2023 Pivot 1 day 3 day R1 31,266 31,263 PP 31,252 31,245 S1 31,238 31,228

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.