CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2023
Day Change Summary Previous Current 17-Jul-2023 18-Jul-2023 Change Change % Previous Week Open 31,140 31,340 200 0.6% 32,085 High 31,590 31,420 -170 -0.5% 33,240 Low 31,010 30,865 -145 -0.5% 31,300 Close 31,140 30,950 -190 -0.6% 31,400 Range 580 555 -25 -4.3% 1,940 ATR 1,047 1,012 -35 -3.4% 0 Volume 0 2 2 1
Daily Pivots for day following 18-Jul-2023 Classic Woodie Camarilla DeMark R4 32,743 32,402 31,255 R3 32,188 31,847 31,103 R2 31,633 31,633 31,052 R1 31,292 31,292 31,001 31,185 PP 31,078 31,078 31,078 31,025 S1 30,737 30,737 30,899 30,630 S2 30,523 30,523 30,848 S3 29,968 30,182 30,797 S4 29,413 29,627 30,645	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 37,800 36,540 32,467 R3 35,860 34,600 31,934 R2 33,920 33,920 31,756 R1 32,660 32,660 31,578 32,320 PP 31,980 31,980 31,980 31,810 S1 30,720 30,720 31,222 30,380 S2 30,040 30,040 31,044 S3 28,100 28,780 30,867 S4 26,160 26,840 30,333
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,240 30,865 2,375 7.7% 586 1.9% 4% False True 10 33,240 30,865 2,375 7.7% 656 2.1% 4% False True 20 33,240 28,935 4,305 13.9% 698 2.3% 47% False False 4 40 33,240 25,610 7,630 24.7% 655 2.1% 70% False False 2 60 33,240 25,610 7,630 24.7% 567 1.8% 70% False False 2 80 33,240 25,610 7,630 24.7% 489 1.6% 70% False False 1 100 33,240 20,265 12,975 41.9% 444 1.4% 82% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 67 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33,779 2.618 32,873 1.618 32,318 1.000 31,975 0.618 31,763 HIGH 31,420 0.618 31,208 0.500 31,143 0.382 31,077 LOW 30,865 0.618 30,522 1.000 30,310 1.618 29,967 2.618 29,412 4.250 28,506
Fisher Pivots for day following 18-Jul-2023 Pivot 1 day 3 day R1 31,143 31,228 PP 31,078 31,135 S1 31,014 31,043

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.