CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2023
Day Change Summary Previous Current 13-Jul-2023 14-Jul-2023 Change Change % Previous Week Open 32,145 31,400 -745 -2.3% 32,085 High 33,240 31,400 -1,840 -5.5% 33,240 Low 32,145 31,375 -770 -2.4% 31,300 Close 33,105 31,400 -1,705 -5.2% 31,400 Range 1,095 25 -1,070 -97.7% 1,940 ATR 1,033 1,083 50 4.8% 0 Volume 1 0 -1 -100.0% 1
Daily Pivots for day following 14-Jul-2023 Classic Woodie Camarilla DeMark R4 31,467 31,458 31,414 R3 31,442 31,433 31,407 R2 31,417 31,417 31,405 R1 31,408 31,408 31,402 31,413 PP 31,392 31,392 31,392 31,394 S1 31,383 31,383 31,398 31,388 S2 31,367 31,367 31,395 S3 31,342 31,358 31,393 S4 31,317 31,333 31,386	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 37,800 36,540 32,467 R3 35,860 34,600 31,934 R2 33,920 33,920 31,756 R1 32,660 32,660 31,578 32,320 PP 31,980 31,980 31,980 31,810 S1 30,720 30,720 31,222 30,380 S2 30,040 30,040 31,044 S3 28,100 28,780 30,867 S4 26,160 26,840 30,333
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,240 31,300 1,940 6.2% 586 1.9% 5% False False 10 33,240 30,840 2,400 7.6% 716 2.3% 23% False False 20 33,240 25,610 7,630 24.3% 728 2.3% 76% False False 4 40 33,240 25,610 7,630 24.3% 666 2.1% 76% False False 2 60 33,240 25,610 7,630 24.3% 548 1.7% 76% False False 2 80 33,240 25,610 7,630 24.3% 499 1.6% 76% False False 1 100 33,240 20,265 12,975 41.3% 440 1.4% 86% False False 1
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 80 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 31,506 2.618 31,465 1.618 31,440 1.000 31,425 0.618 31,415 HIGH 31,400 0.618 31,390 0.500 31,388 0.382 31,385 LOW 31,375 0.618 31,360 1.000 31,350 1.618 31,335 2.618 31,310 4.250 31,269
Fisher Pivots for day following 14-Jul-2023 Pivot 1 day 3 day R1 31,396 32,308 PP 31,392 32,005 S1 31,388 31,703

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.