CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2023
Day Change Summary Previous Current 12-Jul-2023 13-Jul-2023 Change Change % Previous Week Open 31,545 32,145 600 1.9% 32,705 High 32,220 33,240 1,020 3.2% 32,910 Low 31,545 32,145 600 1.9% 31,085 Close 31,545 33,105 1,560 4.9% 31,425 Range 675 1,095 420 62.2% 1,825 ATR 982 1,033 51 5.2% 0 Volume 0 1 1 4
Daily Pivots for day following 13-Jul-2023 Classic Woodie Camarilla DeMark R4 36,115 35,705 33,707 R3 35,020 34,610 33,406 R2 33,925 33,925 33,306 R1 33,515 33,515 33,205 33,720 PP 32,830 32,830 32,830 32,933 S1 32,420 32,420 33,005 32,625 S2 31,735 31,735 32,904 S3 30,640 31,325 32,804 S4 29,545 30,230 32,503	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 37,282 36,178 32,429 R3 35,457 34,353 31,927 R2 33,632 33,632 31,760 R1 32,528 32,528 31,592 32,168 PP 31,807 31,807 31,807 31,626 S1 30,703 30,703 31,258 30,343 S2 29,982 29,982 31,090 S3 28,157 28,878 30,923 S4 26,332 27,053 30,421
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,240 31,085 2,155 6.5% 722 2.2% 94% True False 10 33,240 30,840 2,400 7.2% 733 2.2% 94% True False 1 20 33,240 25,610 7,630 23.0% 780 2.4% 98% True False 4 40 33,240 25,610 7,630 23.0% 668 2.0% 98% True False 2 60 33,240 25,610 7,630 23.0% 562 1.7% 98% True False 2 80 33,240 25,610 7,630 23.0% 498 1.5% 98% True False 1 100 33,240 20,265 12,975 39.2% 449 1.4% 99% True False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 86 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 37,894 2.618 36,107 1.618 35,012 1.000 34,335 0.618 33,917 HIGH 33,240 0.618 32,822 0.500 32,693 0.382 32,563 LOW 32,145 0.618 31,468 1.000 31,050 1.618 30,373 2.618 29,278 4.250 27,491
Fisher Pivots for day following 13-Jul-2023 Pivot 1 day 3 day R1 32,968 32,868 PP 32,830 32,630 S1 32,693 32,393

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.