CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2023
Day Change Summary Previous Current 07-Jul-2023 10-Jul-2023 Change Change % Previous Week Open 31,790 32,085 295 0.9% 32,705 High 31,790 32,250 460 1.4% 32,910 Low 31,085 31,300 215 0.7% 31,085 Close 31,425 32,085 660 2.1% 31,425 Range 705 950 245 34.8% 1,825 ATR 1,058 1,050 -8 -0.7% 0 Volume 1 0 -1 -100.0% 4
Daily Pivots for day following 10-Jul-2023 Classic Woodie Camarilla DeMark R4 34,728 34,357 32,608 R3 33,778 33,407 32,346 R2 32,828 32,828 32,259 R1 32,457 32,457 32,172 32,560 PP 31,878 31,878 31,878 31,930 S1 31,507 31,507 31,998 31,610 S2 30,928 30,928 31,911 S3 29,978 30,557 31,824 S4 29,028 29,607 31,563	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 37,282 36,178 32,429 R3 35,457 34,353 31,927 R2 33,632 33,632 31,760 R1 32,528 32,528 31,592 32,168 PP 31,807 31,807 31,807 31,626 S1 30,703 30,703 31,258 30,343 S2 29,982 29,982 31,090 S3 28,157 28,878 30,923 S4 26,332 27,053 30,421
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,910 31,085 1,825 5.7% 694 2.2% 55% False False 10 32,910 30,840 2,070 6.5% 687 2.1% 60% False False 1 20 32,910 25,610 7,300 22.8% 716 2.2% 89% False False 4 40 32,910 25,610 7,300 22.8% 646 2.0% 89% False False 2 60 32,910 25,610 7,300 22.8% 546 1.7% 89% False False 2 80 32,910 25,610 7,300 22.8% 475 1.5% 89% False False 1 100 32,910 20,265 12,645 39.4% 442 1.4% 93% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 109 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36,288 2.618 34,737 1.618 33,787 1.000 33,200 0.618 32,837 HIGH 32,250 0.618 31,887 0.500 31,775 0.382 31,663 LOW 31,300 0.618 30,713 1.000 30,350 1.618 29,763 2.618 28,813 4.250 27,263
Fisher Pivots for day following 10-Jul-2023 Pivot 1 day 3 day R1 31,982 32,056 PP 31,878 32,027 S1 31,775 31,998

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.