CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2023
Day Change Summary Previous Current 05-Jul-2023 06-Jul-2023 Change Change % Previous Week Open 31,665 31,535 -130 -0.4% 31,940 High 31,785 32,910 1,125 3.5% 32,550 Low 31,630 31,275 -355 -1.1% 30,840 Close 31,785 31,535 -250 -0.8% 31,650 Range 155 1,635 1,480 954.8% 1,710 ATR 1,043 1,085 42 4.1% 0 Volume 3 0 -3 -100.0% 11
Daily Pivots for day following 06-Jul-2023 Classic Woodie Camarilla DeMark R4 36,812 35,808 32,434 R3 35,177 34,173 31,985 R2 33,542 33,542 31,835 R1 32,538 32,538 31,685 32,353 PP 31,907 31,907 31,907 31,814 S1 30,903 30,903 31,385 30,718 S2 30,272 30,272 31,235 S3 28,637 29,268 31,085 S4 27,002 27,633 30,636	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 36,810 35,940 32,591 R3 35,100 34,230 32,120 R2 33,390 33,390 31,964 R1 32,520 32,520 31,807 32,100 PP 31,680 31,680 31,680 31,470 S1 30,810 30,810 31,493 30,390 S2 29,970 29,970 31,337 S3 28,260 29,100 31,180 S4 26,550 27,390 30,710
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,910 30,840 2,070 6.6% 743 2.4% 34% True False 2 10 32,910 30,840 2,070 6.6% 732 2.3% 34% True False 6 20 32,910 25,610 7,300 23.1% 699 2.2% 81% True False 4 40 32,910 25,610 7,300 23.1% 631 2.0% 81% True False 2 60 32,910 25,610 7,300 23.1% 531 1.7% 81% True False 2 80 32,910 25,070 7,840 24.9% 460 1.5% 82% True False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 123 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 39,859 2.618 37,190 1.618 35,555 1.000 34,545 0.618 33,920 HIGH 32,910 0.618 32,285 0.500 32,093 0.382 31,900 LOW 31,275 0.618 30,265 1.000 29,640 1.618 28,630 2.618 26,995 4.250 24,326
Fisher Pivots for day following 06-Jul-2023 Pivot 1 day 3 day R1 32,093 32,093 PP 31,907 31,907 S1 31,721 31,721

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.