CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2023
Day Change Summary Previous Current 03-Jul-2023 05-Jul-2023 Change Change % Previous Week Open 32,705 31,665 -1,040 -3.2% 31,940 High 32,730 31,785 -945 -2.9% 32,550 Low 32,705 31,630 -1,075 -3.3% 30,840 Close 32,705 31,785 -920 -2.8% 31,650 Range 25 155 130 520.0% 1,710 ATR 1,040 1,043 2 0.2% 0 Volume 0 3 3 11
Daily Pivots for day following 05-Jul-2023 Classic Woodie Camarilla DeMark R4 32,198 32,147 31,870 R3 32,043 31,992 31,828 R2 31,888 31,888 31,813 R1 31,837 31,837 31,799 31,863 PP 31,733 31,733 31,733 31,746 S1 31,682 31,682 31,771 31,708 S2 31,578 31,578 31,757 S3 31,423 31,527 31,742 S4 31,268 31,372 31,700	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 36,810 35,940 32,591 R3 35,100 34,230 32,120 R2 33,390 33,390 31,964 R1 32,520 32,520 31,807 32,100 PP 31,680 31,680 31,680 31,470 S1 30,810 30,810 31,493 30,390 S2 29,970 29,970 31,337 S3 28,260 29,100 31,180 S4 26,550 27,390 30,710
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,730 30,840 1,890 5.9% 534 1.7% 50% False False 2 10 32,730 30,035 2,695 8.5% 743 2.3% 65% False False 7 20 32,730 25,610 7,120 22.4% 702 2.2% 87% False False 4 40 32,730 25,610 7,120 22.4% 590 1.9% 87% False False 2 60 32,730 25,610 7,120 22.4% 506 1.6% 87% False False 2 80 32,730 25,055 7,675 24.1% 439 1.4% 88% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 97 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32,444 2.618 32,191 1.618 32,036 1.000 31,940 0.618 31,881 HIGH 31,785 0.618 31,726 0.500 31,708 0.382 31,689 LOW 31,630 0.618 31,534 1.000 31,475 1.618 31,379 2.618 31,224 4.250 30,971
Fisher Pivots for day following 05-Jul-2023 Pivot 1 day 3 day R1 31,759 31,785 PP 31,733 31,785 S1 31,708 31,785

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.