CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2023
Day Change Summary Previous Current 27-Jun-2023 28-Jun-2023 Change Change % Previous Week Open 31,800 31,600 -200 -0.6% 28,935 High 32,050 31,830 -220 -0.7% 32,480 Low 31,800 31,240 -560 -1.8% 28,935 Close 31,800 31,305 -495 -1.6% 32,010 Range 250 590 340 136.0% 3,545 ATR 1,040 1,008 -32 -3.1% 0 Volume 0 1 1 62
Daily Pivots for day following 28-Jun-2023 Classic Woodie Camarilla DeMark R4 33,228 32,857 31,630 R3 32,638 32,267 31,467 R2 32,048 32,048 31,413 R1 31,677 31,677 31,359 31,568 PP 31,458 31,458 31,458 31,404 S1 31,087 31,087 31,251 30,978 S2 30,868 30,868 31,197 S3 30,278 30,497 31,143 S4 29,688 29,907 30,981	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 41,777 40,438 33,960 R3 38,232 36,893 32,985 R2 34,687 34,687 32,660 R1 33,348 33,348 32,335 34,018 PP 31,142 31,142 31,142 31,476 S1 29,803 29,803 31,685 30,473 S2 27,597 27,597 31,360 S3 24,052 26,258 31,035 S4 20,507 22,713 30,060
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,480 30,945 1,535 4.9% 721 2.3% 23% False False 11 10 32,480 25,610 6,870 21.9% 827 2.6% 83% False False 8 20 32,480 25,610 6,870 21.9% 751 2.4% 83% False False 4 40 32,480 25,610 6,870 21.9% 549 1.8% 83% False False 2 60 32,480 25,610 6,870 21.9% 482 1.5% 83% False False 1 80 32,480 20,265 12,215 39.0% 418 1.3% 90% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 80 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34,338 2.618 33,375 1.618 32,785 1.000 32,420 0.618 32,195 HIGH 31,830 0.618 31,605 0.500 31,535 0.382 31,465 LOW 31,240 0.618 30,875 1.000 30,650 1.618 30,285 2.618 29,695 4.250 28,733
Fisher Pivots for day following 28-Jun-2023 Pivot 1 day 3 day R1 31,535 31,645 PP 31,458 31,532 S1 31,382 31,418

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.