CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2023
Day Change Summary Previous Current 26-Jun-2023 27-Jun-2023 Change Change % Previous Week Open 31,940 31,800 -140 -0.4% 28,935 High 31,940 32,050 110 0.3% 32,480 Low 31,280 31,800 520 1.7% 28,935 Close 31,280 31,800 520 1.7% 32,010 Range 660 250 -410 -62.1% 3,545 ATR 1,061 1,040 -21 -2.0% 0 Volume 3 0 -3 -100.0% 62
Daily Pivots for day following 27-Jun-2023 Classic Woodie Camarilla DeMark R4 32,633 32,467 31,938 R3 32,383 32,217 31,869 R2 32,133 32,133 31,846 R1 31,967 31,967 31,823 31,925 PP 31,883 31,883 31,883 31,863 S1 31,717 31,717 31,777 31,675 S2 31,633 31,633 31,754 S3 31,383 31,467 31,731 S4 31,133 31,217 31,663	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 41,777 40,438 33,960 R3 38,232 36,893 32,985 R2 34,687 34,687 32,660 R1 33,348 33,348 32,335 34,018 PP 31,142 31,142 31,142 31,476 S1 29,803 29,803 31,685 30,473 S2 27,597 27,597 31,360 S3 24,052 26,258 31,035 S4 20,507 22,713 30,060
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,480 30,035 2,445 7.7% 951 3.0% 72% False False 12 10 32,480 25,610 6,870 21.6% 799 2.5% 90% False False 8 20 32,480 25,610 6,870 21.6% 751 2.4% 90% False False 4 40 32,480 25,610 6,870 21.6% 534 1.7% 90% False False 2 60 32,480 25,610 6,870 21.6% 475 1.5% 90% False False 1 80 32,480 20,265 12,215 38.4% 411 1.3% 94% False False 1
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 57 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 33,113 2.618 32,705 1.618 32,455 1.000 32,300 0.618 32,205 HIGH 32,050 0.618 31,955 0.500 31,925 0.382 31,896 LOW 31,800 0.618 31,646 1.000 31,550 1.618 31,396 2.618 31,146 4.250 30,738
Fisher Pivots for day following 27-Jun-2023 Pivot 1 day 3 day R1 31,925 31,775 PP 31,883 31,750 S1 31,842 31,725

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.