CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2023
Day Change Summary Previous Current 23-Jun-2023 26-Jun-2023 Change Change % Previous Week Open 31,225 31,940 715 2.3% 28,935 High 32,480 31,940 -540 -1.7% 32,480 Low 30,970 31,280 310 1.0% 28,935 Close 32,010 31,280 -730 -2.3% 32,010 Range 1,510 660 -850 -56.3% 3,545 ATR 1,086 1,061 -25 -2.3% 0 Volume 2 3 1 50.0% 62
Daily Pivots for day following 26-Jun-2023 Classic Woodie Camarilla DeMark R4 33,480 33,040 31,643 R3 32,820 32,380 31,462 R2 32,160 32,160 31,401 R1 31,720 31,720 31,341 31,610 PP 31,500 31,500 31,500 31,445 S1 31,060 31,060 31,220 30,950 S2 30,840 30,840 31,159 S3 30,180 30,400 31,099 S4 29,520 29,740 30,917	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 41,777 40,438 33,960 R3 38,232 36,893 32,985 R2 34,687 34,687 32,660 R1 33,348 33,348 32,335 34,018 PP 31,142 31,142 31,142 31,476 S1 29,803 29,803 31,685 30,473 S2 27,597 27,597 31,360 S3 24,052 26,258 31,035 S4 20,507 22,713 30,060
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,480 28,935 3,545 11.3% 925 3.0% 66% False False 13 10 32,480 25,610 6,870 22.0% 777 2.5% 83% False False 8 20 32,480 25,610 6,870 22.0% 755 2.4% 83% False False 4 40 32,480 25,610 6,870 22.0% 531 1.7% 83% False False 2 60 32,480 25,610 6,870 22.0% 472 1.5% 83% False False 1 80 32,480 20,265 12,215 39.1% 408 1.3% 90% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 57 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34,745 2.618 33,668 1.618 33,008 1.000 32,600 0.618 32,348 HIGH 31,940 0.618 31,688 0.500 31,610 0.382 31,532 LOW 31,280 0.618 30,872 1.000 30,620 1.618 30,212 2.618 29,552 4.250 28,475
Fisher Pivots for day following 26-Jun-2023 Pivot 1 day 3 day R1 31,610 31,713 PP 31,500 31,568 S1 31,390 31,424

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.