CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2023
Day Change Summary Previous Current 21-Jun-2023 22-Jun-2023 Change Change % Previous Week Open 30,035 31,490 1,455 4.8% 26,570 High 31,775 31,540 -235 -0.7% 27,190 Low 30,035 30,945 910 3.0% 25,610 Close 31,090 31,185 95 0.3% 27,095 Range 1,740 595 -1,145 -65.8% 1,580 ATR 1,089 1,054 -35 -3.2% 0 Volume 6 53 47 783.3% 15
Daily Pivots for day following 22-Jun-2023 Classic Woodie Camarilla DeMark R4 33,008 32,692 31,512 R3 32,413 32,097 31,349 R2 31,818 31,818 31,294 R1 31,502 31,502 31,240 31,363 PP 31,223 31,223 31,223 31,154 S1 30,907 30,907 31,130 30,768 S2 30,628 30,628 31,076 S3 30,033 30,312 31,021 S4 29,438 29,717 30,858	Weekly Pivots for week ending 16-Jun-2023 Classic Woodie Camarilla DeMark R4 31,372 30,813 27,964 R3 29,792 29,233 27,530 R2 28,212 28,212 27,385 R1 27,653 27,653 27,240 27,933 PP 26,632 26,632 26,632 26,771 S1 26,073 26,073 26,950 26,353 S2 25,052 25,052 26,805 S3 23,472 24,493 26,661 S4 21,892 22,913 26,226
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,775 25,610 6,165 19.8% 838 2.7% 90% False False 15 10 31,775 25,610 6,165 19.8% 633 2.0% 90% False False 7 20 31,775 25,610 6,165 19.8% 702 2.2% 90% False False 4 40 31,775 25,610 6,165 19.8% 522 1.7% 90% False False 2 60 31,775 25,610 6,165 19.8% 456 1.5% 90% False False 1 80 31,775 20,265 11,510 36.9% 390 1.2% 95% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 44 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34,069 2.618 33,098 1.618 32,503 1.000 32,135 0.618 31,908 HIGH 31,540 0.618 31,313 0.500 31,243 0.382 31,172 LOW 30,945 0.618 30,577 1.000 30,350 1.618 29,982 2.618 29,387 4.250 28,416
Fisher Pivots for day following 22-Jun-2023 Pivot 1 day 3 day R1 31,243 30,908 PP 31,223 30,632 S1 31,204 30,355

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.