CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 21-Jun-2023
Day Change Summary
Previous Current
20-Jun-2023 21-Jun-2023 Change Change % Previous Week
Open 28,935 30,035 1,100 3.8% 26,570
High 29,055 31,775 2,720 9.4% 27,190
Low 28,935 30,035 1,100 3.8% 25,610
Close 28,935 31,090 2,155 7.4% 27,095
Range 120 1,740 1,620 1,350.0% 1,580
ATR 955 1,089 135 14.1% 0
Volume 1 6 5 500.0% 15
Daily Pivots for day following 21-Jun-2023
Classic Woodie Camarilla DeMark
R4 36,187 35,378 32,047
R3 34,447 33,638 31,569
R2 32,707 32,707 31,409
R1 31,898 31,898 31,250 32,303
PP 30,967 30,967 30,967 31,169
S1 30,158 30,158 30,931 30,563
S2 29,227 29,227 30,771
S3 27,487 28,418 30,612
S4 25,747 26,678 30,133
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 31,372 30,813 27,964
R3 29,792 29,233 27,530
R2 28,212 28,212 27,385
R1 27,653 27,653 27,240 27,933
PP 26,632 26,632 26,632 26,771
S1 26,073 26,073 26,950 26,353
S2 25,052 25,052 26,805
S3 23,472 24,493 26,661
S4 21,892 22,913 26,226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,775 25,610 6,165 19.8% 933 3.0% 89% True False 4
10 31,775 25,610 6,165 19.8% 667 2.1% 89% True False 2
20 31,775 25,610 6,165 19.8% 679 2.2% 89% True False 2
40 31,775 25,610 6,165 19.8% 512 1.6% 89% True False 1
60 31,775 25,610 6,165 19.8% 446 1.4% 89% True False
80 31,775 20,265 11,510 37.0% 386 1.2% 94% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 39,170
2.618 36,330
1.618 34,590
1.000 33,515
0.618 32,850
HIGH 31,775
0.618 31,110
0.500 30,905
0.382 30,700
LOW 30,035
0.618 28,960
1.000 28,295
1.618 27,220
2.618 25,480
4.250 22,640
Fisher Pivots for day following 21-Jun-2023
Pivot 1 day 3 day
R1 31,028 30,355
PP 30,967 29,620
S1 30,905 28,885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.