CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 20-Jun-2023
Day Change Summary
Previous Current
16-Jun-2023 20-Jun-2023 Change Change % Previous Week
Open 27,095 28,935 1,840 6.8% 26,570
High 27,190 29,055 1,865 6.9% 27,190
Low 25,995 28,935 2,940 11.3% 25,610
Close 27,095 28,935 1,840 6.8% 27,095
Range 1,195 120 -1,075 -90.0% 1,580
ATR 877 955 77 8.8% 0
Volume 15 1 -14 -93.3% 15
Daily Pivots for day following 20-Jun-2023
Classic Woodie Camarilla DeMark
R4 29,335 29,255 29,001
R3 29,215 29,135 28,968
R2 29,095 29,095 28,957
R1 29,015 29,015 28,946 28,995
PP 28,975 28,975 28,975 28,965
S1 28,895 28,895 28,924 28,875
S2 28,855 28,855 28,913
S3 28,735 28,775 28,902
S4 28,615 28,655 28,869
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 31,372 30,813 27,964
R3 29,792 29,233 27,530
R2 28,212 28,212 27,385
R1 27,653 27,653 27,240 27,933
PP 26,632 26,632 26,632 26,771
S1 26,073 26,073 26,950 26,353
S2 25,052 25,052 26,805
S3 23,472 24,493 26,661
S4 21,892 22,913 26,226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,055 25,610 3,445 11.9% 646 2.2% 97% True False 3
10 29,055 25,610 3,445 11.9% 662 2.3% 97% True False 1
20 29,295 25,610 3,685 12.7% 610 2.1% 90% False False 1
40 30,690 25,610 5,080 17.6% 481 1.7% 65% False False 1
60 31,700 25,610 6,090 21.0% 419 1.4% 55% False False
80 31,700 20,265 11,435 39.5% 371 1.3% 76% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 29,565
2.618 29,369
1.618 29,249
1.000 29,175
0.618 29,129
HIGH 29,055
0.618 29,009
0.500 28,995
0.382 28,981
LOW 28,935
0.618 28,861
1.000 28,815
1.618 28,741
2.618 28,621
4.250 28,425
Fisher Pivots for day following 20-Jun-2023
Pivot 1 day 3 day
R1 28,995 28,401
PP 28,975 27,867
S1 28,955 27,333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.