CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 15-Jun-2023
Day Change Summary
Previous Current
14-Jun-2023 15-Jun-2023 Change Change % Previous Week
Open 26,580 26,150 -430 -1.6% 26,325
High 26,745 26,150 -595 -2.2% 28,215
Low 25,675 25,610 -65 -0.3% 26,255
Close 26,580 26,150 -430 -1.6% 27,150
Range 1,070 540 -530 -49.5% 1,960
ATR 844 853 9 1.1% 0
Volume
Daily Pivots for day following 15-Jun-2023
Classic Woodie Camarilla DeMark
R4 27,590 27,410 26,447
R3 27,050 26,870 26,299
R2 26,510 26,510 26,249
R1 26,330 26,330 26,200 26,420
PP 25,970 25,970 25,970 26,015
S1 25,790 25,790 26,101 25,880
S2 25,430 25,430 26,051
S3 24,890 25,250 26,002
S4 24,350 24,710 25,853
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,087 32,078 28,228
R3 31,127 30,118 27,689
R2 29,167 29,167 27,509
R1 28,158 28,158 27,330 28,663
PP 27,207 27,207 27,207 27,459
S1 26,198 26,198 26,970 26,703
S2 25,247 25,247 26,791
S3 23,287 24,238 26,611
S4 21,327 22,278 26,072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,485 25,610 1,875 7.2% 456 1.7% 29% False True
10 28,215 25,610 2,605 10.0% 782 3.0% 21% False True
20 29,295 25,610 3,685 14.1% 594 2.3% 15% False True 1
40 30,690 25,610 5,080 19.4% 471 1.8% 11% False True
60 31,700 25,610 6,090 23.3% 400 1.5% 9% False True
80 31,700 20,265 11,435 43.7% 375 1.4% 51% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,445
2.618 27,564
1.618 27,024
1.000 26,690
0.618 26,484
HIGH 26,150
0.618 25,944
0.500 25,880
0.382 25,816
LOW 25,610
0.618 25,276
1.000 25,070
1.618 24,736
2.618 24,196
4.250 23,315
Fisher Pivots for day following 15-Jun-2023
Pivot 1 day 3 day
R1 26,060 26,278
PP 25,970 26,235
S1 25,880 26,193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.