CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 14-Jun-2023
Day Change Summary
Previous Current
13-Jun-2023 14-Jun-2023 Change Change % Previous Week
Open 26,640 26,580 -60 -0.2% 26,325
High 26,945 26,745 -200 -0.7% 28,215
Low 26,640 25,675 -965 -3.6% 26,255
Close 26,640 26,580 -60 -0.2% 27,150
Range 305 1,070 765 250.8% 1,960
ATR 826 844 17 2.1% 0
Volume
Daily Pivots for day following 14-Jun-2023
Classic Woodie Camarilla DeMark
R4 29,543 29,132 27,169
R3 28,473 28,062 26,874
R2 27,403 27,403 26,776
R1 26,992 26,992 26,678 27,115
PP 26,333 26,333 26,333 26,395
S1 25,922 25,922 26,482 26,045
S2 25,263 25,263 26,384
S3 24,193 24,852 26,286
S4 23,123 23,782 25,992
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,087 32,078 28,228
R3 31,127 30,118 27,689
R2 29,167 29,167 27,509
R1 28,158 28,158 27,330 28,663
PP 27,207 27,207 27,207 27,459
S1 26,198 26,198 26,970 26,703
S2 25,247 25,247 26,791
S3 23,287 24,238 26,611
S4 21,327 22,278 26,072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,485 25,675 1,810 6.8% 427 1.6% 50% False True
10 28,215 25,675 2,540 9.6% 782 2.9% 36% False True
20 29,295 25,675 3,620 13.6% 604 2.3% 25% False True 1
40 30,690 25,675 5,015 18.9% 458 1.7% 18% False True
60 31,700 25,675 6,025 22.7% 422 1.6% 15% False True
80 31,700 20,265 11,435 43.0% 368 1.4% 55% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 31,293
2.618 29,546
1.618 28,476
1.000 27,815
0.618 27,406
HIGH 26,745
0.618 26,336
0.500 26,210
0.382 26,084
LOW 25,675
0.618 25,014
1.000 24,605
1.618 23,944
2.618 22,874
4.250 21,128
Fisher Pivots for day following 14-Jun-2023
Pivot 1 day 3 day
R1 26,457 26,490
PP 26,333 26,400
S1 26,210 26,310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.