CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 13-Jun-2023
Day Change Summary
Previous Current
12-Jun-2023 13-Jun-2023 Change Change % Previous Week
Open 26,570 26,640 70 0.3% 26,325
High 26,570 26,945 375 1.4% 28,215
Low 26,540 26,640 100 0.4% 26,255
Close 26,570 26,640 70 0.3% 27,150
Range 30 305 275 916.7% 1,960
ATR 861 826 -35 -4.0% 0
Volume
Daily Pivots for day following 13-Jun-2023
Classic Woodie Camarilla DeMark
R4 27,657 27,453 26,808
R3 27,352 27,148 26,724
R2 27,047 27,047 26,696
R1 26,843 26,843 26,668 26,793
PP 26,742 26,742 26,742 26,716
S1 26,538 26,538 26,612 26,488
S2 26,437 26,437 26,584
S3 26,132 26,233 26,556
S4 25,827 25,928 26,472
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,087 32,078 28,228
R3 31,127 30,118 27,689
R2 29,167 29,167 27,509
R1 28,158 28,158 27,330 28,663
PP 27,207 27,207 27,207 27,459
S1 26,198 26,198 26,970 26,703
S2 25,247 25,247 26,791
S3 23,287 24,238 26,611
S4 21,327 22,278 26,072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,090 26,540 1,550 5.8% 400 1.5% 6% False False
10 28,215 26,255 1,960 7.4% 675 2.5% 20% False False 1
20 29,295 26,255 3,040 11.4% 555 2.1% 13% False False 1
40 30,995 26,255 4,740 17.8% 452 1.7% 8% False False
60 31,700 26,255 5,445 20.4% 404 1.5% 7% False False
80 31,700 20,265 11,435 42.9% 366 1.4% 56% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,241
2.618 27,743
1.618 27,438
1.000 27,250
0.618 27,133
HIGH 26,945
0.618 26,828
0.500 26,793
0.382 26,757
LOW 26,640
0.618 26,452
1.000 26,335
1.618 26,147
2.618 25,842
4.250 25,344
Fisher Pivots for day following 13-Jun-2023
Pivot 1 day 3 day
R1 26,793 27,013
PP 26,742 26,888
S1 26,691 26,764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.