CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 12-Jun-2023
Day Change Summary
Previous Current
09-Jun-2023 12-Jun-2023 Change Change % Previous Week
Open 27,150 26,570 -580 -2.1% 26,325
High 27,485 26,570 -915 -3.3% 28,215
Low 27,150 26,540 -610 -2.2% 26,255
Close 27,150 26,570 -580 -2.1% 27,150
Range 335 30 -305 -91.0% 1,960
ATR 880 861 -19 -2.2% 0
Volume
Daily Pivots for day following 12-Jun-2023
Classic Woodie Camarilla DeMark
R4 26,650 26,640 26,587
R3 26,620 26,610 26,578
R2 26,590 26,590 26,576
R1 26,580 26,580 26,573 26,585
PP 26,560 26,560 26,560 26,563
S1 26,550 26,550 26,567 26,555
S2 26,530 26,530 26,565
S3 26,500 26,520 26,562
S4 26,470 26,490 26,554
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,087 32,078 28,228
R3 31,127 30,118 27,689
R2 29,167 29,167 27,509
R1 28,158 28,158 27,330 28,663
PP 27,207 27,207 27,207 27,459
S1 26,198 26,198 26,970 26,703
S2 25,247 25,247 26,791
S3 23,287 24,238 26,611
S4 21,327 22,278 26,072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,090 26,265 1,825 6.9% 677 2.5% 17% False False
10 29,295 26,255 3,040 11.4% 703 2.6% 10% False False 1
20 29,295 26,255 3,040 11.4% 545 2.1% 10% False False 1
40 30,995 26,255 4,740 17.8% 450 1.7% 7% False False
60 31,700 26,255 5,445 20.5% 401 1.5% 6% False False
80 31,700 20,265 11,435 43.0% 373 1.4% 55% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 26,698
2.618 26,649
1.618 26,619
1.000 26,600
0.618 26,589
HIGH 26,570
0.618 26,559
0.500 26,555
0.382 26,551
LOW 26,540
0.618 26,521
1.000 26,510
1.618 26,491
2.618 26,461
4.250 26,413
Fisher Pivots for day following 12-Jun-2023
Pivot 1 day 3 day
R1 26,565 27,013
PP 26,560 26,865
S1 26,555 26,718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.