CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 09-Jun-2023
Day Change Summary
Previous Current
08-Jun-2023 09-Jun-2023 Change Change % Previous Week
Open 27,355 27,150 -205 -0.7% 26,325
High 27,480 27,485 5 0.0% 28,215
Low 27,085 27,150 65 0.2% 26,255
Close 27,355 27,150 -205 -0.7% 27,150
Range 395 335 -60 -15.2% 1,960
ATR 922 880 -42 -4.5% 0
Volume
Daily Pivots for day following 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 28,267 28,043 27,334
R3 27,932 27,708 27,242
R2 27,597 27,597 27,211
R1 27,373 27,373 27,181 27,318
PP 27,262 27,262 27,262 27,234
S1 27,038 27,038 27,119 26,983
S2 26,927 26,927 27,089
S3 26,592 26,703 27,058
S4 26,257 26,368 26,966
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,087 32,078 28,228
R3 31,127 30,118 27,689
R2 29,167 29,167 27,509
R1 28,158 28,158 27,330 28,663
PP 27,207 27,207 27,207 27,459
S1 26,198 26,198 26,970 26,703
S2 25,247 25,247 26,791
S3 23,287 24,238 26,611
S4 21,327 22,278 26,072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,215 26,255 1,960 7.2% 1,063 3.9% 46% False False
10 29,295 26,255 3,040 11.2% 734 2.7% 29% False False 1
20 29,295 26,255 3,040 11.2% 591 2.2% 29% False False 1
40 31,700 26,255 5,445 20.1% 465 1.7% 16% False False
60 31,700 26,255 5,445 20.1% 401 1.5% 16% False False
80 31,700 20,265 11,435 42.1% 378 1.4% 60% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 28,909
2.618 28,362
1.618 28,027
1.000 27,820
0.618 27,692
HIGH 27,485
0.618 27,357
0.500 27,318
0.382 27,278
LOW 27,150
0.618 26,943
1.000 26,815
1.618 26,608
2.618 26,273
4.250 25,726
Fisher Pivots for day following 09-Jun-2023
Pivot 1 day 3 day
R1 27,318 27,588
PP 27,262 27,442
S1 27,206 27,296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.