CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 08-Jun-2023
Day Change Summary
Previous Current
07-Jun-2023 08-Jun-2023 Change Change % Previous Week
Open 27,275 27,355 80 0.3% 28,715
High 28,090 27,480 -610 -2.2% 29,295
Low 27,155 27,085 -70 -0.3% 27,480
Close 27,275 27,355 80 0.3% 28,040
Range 935 395 -540 -57.8% 1,815
ATR 963 922 -41 -4.2% 0
Volume
Daily Pivots for day following 08-Jun-2023
Classic Woodie Camarilla DeMark
R4 28,492 28,318 27,572
R3 28,097 27,923 27,464
R2 27,702 27,702 27,427
R1 27,528 27,528 27,391 27,553
PP 27,307 27,307 27,307 27,319
S1 27,133 27,133 27,319 27,158
S2 26,912 26,912 27,283
S3 26,517 26,738 27,246
S4 26,122 26,343 27,138
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,717 32,693 29,038
R3 31,902 30,878 28,539
R2 30,087 30,087 28,373
R1 29,063 29,063 28,206 28,668
PP 28,272 28,272 28,272 28,074
S1 27,248 27,248 27,874 26,853
S2 26,457 26,457 27,707
S3 24,642 25,433 27,541
S4 22,827 23,618 27,042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,215 26,255 1,960 7.2% 1,108 4.1% 56% False False
10 29,295 26,255 3,040 11.1% 746 2.7% 36% False False 1
20 29,295 26,255 3,040 11.1% 576 2.1% 36% False False 1
40 31,700 26,255 5,445 19.9% 461 1.7% 20% False False
60 31,700 25,720 5,980 21.9% 395 1.4% 27% False False
80 31,700 20,265 11,435 41.8% 374 1.4% 62% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 29,159
2.618 28,514
1.618 28,119
1.000 27,875
0.618 27,724
HIGH 27,480
0.618 27,329
0.500 27,283
0.382 27,236
LOW 27,085
0.618 26,841
1.000 26,690
1.618 26,446
2.618 26,051
4.250 25,406
Fisher Pivots for day following 08-Jun-2023
Pivot 1 day 3 day
R1 27,331 27,296
PP 27,307 27,237
S1 27,283 27,178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.