CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 07-Jun-2023
Day Change Summary
Previous Current
06-Jun-2023 07-Jun-2023 Change Change % Previous Week
Open 27,925 27,275 -650 -2.3% 28,715
High 27,955 28,090 135 0.5% 29,295
Low 26,265 27,155 890 3.4% 27,480
Close 27,925 27,275 -650 -2.3% 28,040
Range 1,690 935 -755 -44.7% 1,815
ATR 965 963 -2 -0.2% 0
Volume
Daily Pivots for day following 07-Jun-2023
Classic Woodie Camarilla DeMark
R4 30,312 29,728 27,789
R3 29,377 28,793 27,532
R2 28,442 28,442 27,446
R1 27,858 27,858 27,361 27,743
PP 27,507 27,507 27,507 27,449
S1 26,923 26,923 27,189 26,808
S2 26,572 26,572 27,104
S3 25,637 25,988 27,018
S4 24,702 25,053 26,761
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,717 32,693 29,038
R3 31,902 30,878 28,539
R2 30,087 30,087 28,373
R1 29,063 29,063 28,206 28,668
PP 28,272 28,272 28,272 28,074
S1 27,248 27,248 27,874 26,853
S2 26,457 26,457 27,707
S3 24,642 25,433 27,541
S4 22,827 23,618 27,042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,215 26,255 1,960 7.2% 1,137 4.2% 52% False False
10 29,295 26,255 3,040 11.1% 771 2.8% 34% False False 2
20 29,295 26,255 3,040 11.1% 608 2.2% 34% False False 1
40 31,700 26,255 5,445 20.0% 463 1.7% 19% False False
60 31,700 25,070 6,630 24.3% 389 1.4% 33% False False
80 31,700 20,265 11,435 41.9% 369 1.4% 61% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32,064
2.618 30,538
1.618 29,603
1.000 29,025
0.618 28,668
HIGH 28,090
0.618 27,733
0.500 27,623
0.382 27,512
LOW 27,155
0.618 26,577
1.000 26,220
1.618 25,642
2.618 24,707
4.250 23,181
Fisher Pivots for day following 07-Jun-2023
Pivot 1 day 3 day
R1 27,623 27,262
PP 27,507 27,248
S1 27,391 27,235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.