CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 06-Jun-2023
Day Change Summary
Previous Current
05-Jun-2023 06-Jun-2023 Change Change % Previous Week
Open 26,325 27,925 1,600 6.1% 28,715
High 28,215 27,955 -260 -0.9% 29,295
Low 26,255 26,265 10 0.0% 27,480
Close 26,325 27,925 1,600 6.1% 28,040
Range 1,960 1,690 -270 -13.8% 1,815
ATR 909 965 56 6.1% 0
Volume
Daily Pivots for day following 06-Jun-2023
Classic Woodie Camarilla DeMark
R4 32,452 31,878 28,855
R3 30,762 30,188 28,390
R2 29,072 29,072 28,235
R1 28,498 28,498 28,080 28,770
PP 27,382 27,382 27,382 27,518
S1 26,808 26,808 27,770 27,080
S2 25,692 25,692 27,615
S3 24,002 25,118 27,460
S4 22,312 23,428 26,996
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,717 32,693 29,038
R3 31,902 30,878 28,539
R2 30,087 30,087 28,373
R1 29,063 29,063 28,206 28,668
PP 28,272 28,272 28,272 28,074
S1 27,248 27,248 27,874 26,853
S2 26,457 26,457 27,707
S3 24,642 25,433 27,541
S4 22,827 23,618 27,042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,215 26,255 1,960 7.0% 950 3.4% 85% False False 3
10 29,295 26,255 3,040 10.9% 692 2.5% 55% False False 2
20 29,295 26,255 3,040 10.9% 563 2.0% 55% False False 1
40 31,700 26,255 5,445 19.5% 447 1.6% 31% False False
60 31,700 25,070 6,630 23.7% 380 1.4% 43% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35,138
2.618 32,379
1.618 30,689
1.000 29,645
0.618 28,999
HIGH 27,955
0.618 27,309
0.500 27,110
0.382 26,911
LOW 26,265
0.618 25,221
1.000 24,575
1.618 23,531
2.618 21,841
4.250 19,083
Fisher Pivots for day following 06-Jun-2023
Pivot 1 day 3 day
R1 27,653 27,695
PP 27,382 27,465
S1 27,110 27,235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.