CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 05-Jun-2023
Day Change Summary
Previous Current
02-Jun-2023 05-Jun-2023 Change Change % Previous Week
Open 28,040 26,325 -1,715 -6.1% 28,715
High 28,040 28,215 175 0.6% 29,295
Low 27,480 26,255 -1,225 -4.5% 27,480
Close 28,040 26,325 -1,715 -6.1% 28,040
Range 560 1,960 1,400 250.0% 1,815
ATR 828 909 81 9.8% 0
Volume
Daily Pivots for day following 05-Jun-2023
Classic Woodie Camarilla DeMark
R4 32,812 31,528 27,403
R3 30,852 29,568 26,864
R2 28,892 28,892 26,684
R1 27,608 27,608 26,505 27,305
PP 26,932 26,932 26,932 26,780
S1 25,648 25,648 26,145 25,345
S2 24,972 24,972 25,966
S3 23,012 23,688 25,786
S4 21,052 21,728 25,247
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,717 32,693 29,038
R3 31,902 30,878 28,539
R2 30,087 30,087 28,373
R1 29,063 29,063 28,206 28,668
PP 28,272 28,272 28,272 28,074
S1 27,248 27,248 27,874 26,853
S2 26,457 26,457 27,707
S3 24,642 25,433 27,541
S4 22,827 23,618 27,042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,295 26,255 3,040 11.5% 728 2.8% 2% False True 3
10 29,295 26,255 3,040 11.5% 559 2.1% 2% False True 2
20 29,295 26,255 3,040 11.5% 478 1.8% 2% False True 1
40 31,700 26,255 5,445 20.7% 408 1.5% 1% False True
60 31,700 25,055 6,645 25.2% 352 1.3% 19% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Widest range in 79 trading days
Fibonacci Retracements and Extensions
4.250 36,545
2.618 33,346
1.618 31,386
1.000 30,175
0.618 29,426
HIGH 28,215
0.618 27,466
0.500 27,235
0.382 27,004
LOW 26,255
0.618 25,044
1.000 24,295
1.618 23,084
2.618 21,124
4.250 17,925
Fisher Pivots for day following 05-Jun-2023
Pivot 1 day 3 day
R1 27,235 27,235
PP 26,932 26,932
S1 26,628 26,628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.