CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 02-Jun-2023
Day Change Summary
Previous Current
01-Jun-2023 02-Jun-2023 Change Change % Previous Week
Open 27,625 28,040 415 1.5% 28,715
High 28,075 28,040 -35 -0.1% 29,295
Low 27,535 27,480 -55 -0.2% 27,480
Close 27,625 28,040 415 1.5% 28,040
Range 540 560 20 3.7% 1,815
ATR 849 828 -21 -2.4% 0
Volume
Daily Pivots for day following 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 29,533 29,347 28,348
R3 28,973 28,787 28,194
R2 28,413 28,413 28,143
R1 28,227 28,227 28,091 28,320
PP 27,853 27,853 27,853 27,900
S1 27,667 27,667 27,989 27,760
S2 27,293 27,293 27,937
S3 26,733 27,107 27,886
S4 26,173 26,547 27,732
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,717 32,693 29,038
R3 31,902 30,878 28,539
R2 30,087 30,087 28,373
R1 29,063 29,063 28,206 28,668
PP 28,272 28,272 28,272 28,074
S1 27,248 27,248 27,874 26,853
S2 26,457 26,457 27,707
S3 24,642 25,433 27,541
S4 22,827 23,618 27,042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,295 27,305 1,990 7.1% 404 1.4% 37% False False 3
10 29,295 26,855 2,440 8.7% 378 1.3% 49% False False 2
20 30,480 26,675 3,805 13.6% 380 1.4% 36% False False 1
40 31,700 26,675 5,025 17.9% 359 1.3% 27% False False
60 31,700 20,265 11,435 40.8% 324 1.2% 68% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30,420
2.618 29,506
1.618 28,946
1.000 28,600
0.618 28,386
HIGH 28,040
0.618 27,826
0.500 27,760
0.382 27,694
LOW 27,480
0.618 27,134
1.000 26,920
1.618 26,574
2.618 26,014
4.250 25,100
Fisher Pivots for day following 02-Jun-2023
Pivot 1 day 3 day
R1 27,947 27,953
PP 27,853 27,865
S1 27,760 27,778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.