CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 30-May-2023
Day Change Summary
Previous Current
26-May-2023 30-May-2023 Change Change % Previous Week
Open 27,305 28,715 1,410 5.2% 27,820
High 27,645 29,295 1,650 6.0% 28,265
Low 27,305 28,715 1,410 5.2% 26,855
Close 27,555 28,715 1,160 4.2% 27,555
Range 340 580 240 70.6% 1,410
ATR 798 865 67 8.4% 0
Volume 1 0 -1 -100.0% 5
Daily Pivots for day following 30-May-2023
Classic Woodie Camarilla DeMark
R4 30,648 30,262 29,034
R3 30,068 29,682 28,875
R2 29,488 29,488 28,821
R1 29,102 29,102 28,768 29,005
PP 28,908 28,908 28,908 28,860
S1 28,522 28,522 28,662 28,425
S2 28,328 28,328 28,609
S3 27,748 27,942 28,556
S4 27,168 27,362 28,396
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 31,788 31,082 28,331
R3 30,378 29,672 27,943
R2 28,968 28,968 27,814
R1 28,262 28,262 27,684 27,910
PP 27,558 27,558 27,558 27,383
S1 26,852 26,852 27,426 26,500
S2 26,148 26,148 27,297
S3 24,738 25,442 27,167
S4 23,328 24,032 26,780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,295 26,855 2,440 8.5% 433 1.5% 76% True False
10 29,295 26,855 2,440 8.5% 436 1.5% 76% True False
20 30,480 26,675 3,805 13.3% 347 1.2% 54% False False
40 31,700 26,675 5,025 17.5% 348 1.2% 41% False False
60 31,700 20,265 11,435 39.8% 307 1.1% 74% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31,760
2.618 30,813
1.618 30,233
1.000 29,875
0.618 29,653
HIGH 29,295
0.618 29,073
0.500 29,005
0.382 28,937
LOW 28,715
0.618 28,357
1.000 28,135
1.618 27,777
2.618 27,197
4.250 26,250
Fisher Pivots for day following 30-May-2023
Pivot 1 day 3 day
R1 29,005 28,502
PP 28,908 28,288
S1 28,812 28,075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.