CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 26-May-2023
Day Change Summary
Previous Current
25-May-2023 26-May-2023 Change Change % Previous Week
Open 27,230 27,305 75 0.3% 27,820
High 27,315 27,645 330 1.2% 28,265
Low 26,855 27,305 450 1.7% 26,855
Close 27,230 27,555 325 1.2% 27,555
Range 460 340 -120 -26.1% 1,410
ATR 827 798 -29 -3.6% 0
Volume 0 1 1 5
Daily Pivots for day following 26-May-2023
Classic Woodie Camarilla DeMark
R4 28,522 28,378 27,742
R3 28,182 28,038 27,649
R2 27,842 27,842 27,617
R1 27,698 27,698 27,586 27,770
PP 27,502 27,502 27,502 27,538
S1 27,358 27,358 27,524 27,430
S2 27,162 27,162 27,493
S3 26,822 27,018 27,462
S4 26,482 26,678 27,368
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 31,788 31,082 28,331
R3 30,378 29,672 27,943
R2 28,968 28,968 27,814
R1 28,262 28,262 27,684 27,910
PP 27,558 27,558 27,558 27,383
S1 26,852 26,852 27,426 26,500
S2 26,148 26,148 27,297
S3 24,738 25,442 27,167
S4 23,328 24,032 26,780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,265 26,855 1,410 5.1% 389 1.4% 50% False False 1
10 28,325 26,855 1,470 5.3% 388 1.4% 48% False False
20 30,480 26,675 3,805 13.8% 318 1.2% 23% False False
40 31,700 26,675 5,025 18.2% 337 1.2% 18% False False
60 31,700 20,265 11,435 41.5% 297 1.1% 64% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29,090
2.618 28,535
1.618 28,195
1.000 27,985
0.618 27,855
HIGH 27,645
0.618 27,515
0.500 27,475
0.382 27,435
LOW 27,305
0.618 27,095
1.000 26,965
1.618 26,755
2.618 26,415
4.250 25,860
Fisher Pivots for day following 26-May-2023
Pivot 1 day 3 day
R1 27,528 27,465
PP 27,502 27,375
S1 27,475 27,285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.