CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 25-May-2023
Day Change Summary
Previous Current
24-May-2023 25-May-2023 Change Change % Previous Week
Open 27,715 27,230 -485 -1.7% 28,220
High 27,715 27,315 -400 -1.4% 28,325
Low 27,075 26,855 -220 -0.8% 27,415
Close 27,075 27,230 155 0.6% 27,715
Range 640 460 -180 -28.1% 910
ATR 856 827 -28 -3.3% 0
Volume 3 0 -3 -100.0% 1
Daily Pivots for day following 25-May-2023
Classic Woodie Camarilla DeMark
R4 28,513 28,332 27,483
R3 28,053 27,872 27,357
R2 27,593 27,593 27,314
R1 27,412 27,412 27,272 27,460
PP 27,133 27,133 27,133 27,158
S1 26,952 26,952 27,188 27,000
S2 26,673 26,673 27,146
S3 26,213 26,492 27,104
S4 25,753 26,032 26,977
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 30,548 30,042 28,216
R3 29,638 29,132 27,965
R2 28,728 28,728 27,882
R1 28,222 28,222 27,798 28,020
PP 27,818 27,818 27,818 27,718
S1 27,312 27,312 27,632 27,110
S2 26,908 26,908 27,548
S3 25,998 26,402 27,465
S4 25,088 25,492 27,215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,265 26,855 1,410 5.2% 352 1.3% 27% False True
10 28,325 26,675 1,650 6.1% 449 1.6% 34% False False
20 30,480 26,675 3,805 14.0% 307 1.1% 15% False False
40 31,700 26,675 5,025 18.5% 330 1.2% 11% False False
60 31,700 20,265 11,435 42.0% 292 1.1% 61% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,270
2.618 28,519
1.618 28,059
1.000 27,775
0.618 27,599
HIGH 27,315
0.618 27,139
0.500 27,085
0.382 27,031
LOW 26,855
0.618 26,571
1.000 26,395
1.618 26,111
2.618 25,651
4.250 24,900
Fisher Pivots for day following 25-May-2023
Pivot 1 day 3 day
R1 27,182 27,560
PP 27,133 27,450
S1 27,085 27,340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.