CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary
Previous Current
23-May-2023 24-May-2023 Change Change % Previous Week
Open 28,120 27,715 -405 -1.4% 28,220
High 28,265 27,715 -550 -1.9% 28,325
Low 28,120 27,075 -1,045 -3.7% 27,415
Close 28,120 27,075 -1,045 -3.7% 27,715
Range 145 640 495 341.4% 910
ATR 841 856 15 1.7% 0
Volume 0 3 3 1
Daily Pivots for day following 24-May-2023
Classic Woodie Camarilla DeMark
R4 29,208 28,782 27,427
R3 28,568 28,142 27,251
R2 27,928 27,928 27,192
R1 27,502 27,502 27,134 27,395
PP 27,288 27,288 27,288 27,235
S1 26,862 26,862 27,016 26,755
S2 26,648 26,648 26,958
S3 26,008 26,222 26,899
S4 25,368 25,582 26,723
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 30,548 30,042 28,216
R3 29,638 29,132 27,965
R2 28,728 28,728 27,882
R1 28,222 28,222 27,798 28,020
PP 27,818 27,818 27,818 27,718
S1 27,312 27,312 27,632 27,110
S2 26,908 26,908 27,548
S3 25,998 26,402 27,465
S4 25,088 25,492 27,215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,265 27,075 1,190 4.4% 427 1.6% 0% False True
10 28,325 26,675 1,650 6.1% 406 1.5% 24% False False
20 30,690 26,675 4,015 14.8% 290 1.1% 10% False False
40 31,700 26,675 5,025 18.6% 347 1.3% 8% False False
60 31,700 20,265 11,435 42.2% 289 1.1% 60% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30,435
2.618 29,391
1.618 28,751
1.000 28,355
0.618 28,111
HIGH 27,715
0.618 27,471
0.500 27,395
0.382 27,319
LOW 27,075
0.618 26,679
1.000 26,435
1.618 26,039
2.618 25,399
4.250 24,355
Fisher Pivots for day following 24-May-2023
Pivot 1 day 3 day
R1 27,395 27,670
PP 27,288 27,472
S1 27,182 27,273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.