CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 23-May-2023
Day Change Summary
Previous Current
22-May-2023 23-May-2023 Change Change % Previous Week
Open 27,820 28,120 300 1.1% 28,220
High 27,850 28,265 415 1.5% 28,325
Low 27,490 28,120 630 2.3% 27,415
Close 27,730 28,120 390 1.4% 27,715
Range 360 145 -215 -59.7% 910
ATR 865 841 -24 -2.7% 0
Volume 1 0 -1 -100.0% 1
Daily Pivots for day following 23-May-2023
Classic Woodie Camarilla DeMark
R4 28,603 28,507 28,200
R3 28,458 28,362 28,160
R2 28,313 28,313 28,147
R1 28,217 28,217 28,133 28,193
PP 28,168 28,168 28,168 28,156
S1 28,072 28,072 28,107 28,048
S2 28,023 28,023 28,093
S3 27,878 27,927 28,080
S4 27,733 27,782 28,040
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 30,548 30,042 28,216
R3 29,638 29,132 27,965
R2 28,728 28,728 27,882
R1 28,222 28,222 27,798 28,020
PP 27,818 27,818 27,818 27,718
S1 27,312 27,312 27,632 27,110
S2 26,908 26,908 27,548
S3 25,998 26,402 27,465
S4 25,088 25,492 27,215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,265 27,415 850 3.0% 447 1.6% 83% True False
10 29,010 26,675 2,335 8.3% 445 1.6% 62% False False
20 30,690 26,675 4,015 14.3% 342 1.2% 36% False False
40 31,700 26,675 5,025 17.9% 333 1.2% 29% False False
60 31,700 20,265 11,435 40.7% 286 1.0% 69% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 82
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28,881
2.618 28,645
1.618 28,500
1.000 28,410
0.618 28,355
HIGH 28,265
0.618 28,210
0.500 28,193
0.382 28,175
LOW 28,120
0.618 28,030
1.000 27,975
1.618 27,885
2.618 27,740
4.250 27,504
Fisher Pivots for day following 23-May-2023
Pivot 1 day 3 day
R1 28,193 28,039
PP 28,168 27,958
S1 28,144 27,878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.