CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 22-May-2023
Day Change Summary
Previous Current
19-May-2023 22-May-2023 Change Change % Previous Week
Open 27,715 27,820 105 0.4% 28,220
High 27,870 27,850 -20 -0.1% 28,325
Low 27,715 27,490 -225 -0.8% 27,415
Close 27,715 27,730 15 0.1% 27,715
Range 155 360 205 132.3% 910
ATR 904 865 -39 -4.3% 0
Volume 0 1 1 1
Daily Pivots for day following 22-May-2023
Classic Woodie Camarilla DeMark
R4 28,770 28,610 27,928
R3 28,410 28,250 27,829
R2 28,050 28,050 27,796
R1 27,890 27,890 27,763 27,790
PP 27,690 27,690 27,690 27,640
S1 27,530 27,530 27,697 27,430
S2 27,330 27,330 27,664
S3 26,970 27,170 27,631
S4 26,610 26,810 27,532
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 30,548 30,042 28,216
R3 29,638 29,132 27,965
R2 28,728 28,728 27,882
R1 28,222 28,222 27,798 28,020
PP 27,818 27,818 27,818 27,718
S1 27,312 27,312 27,632 27,110
S2 26,908 26,908 27,548
S3 25,998 26,402 27,465
S4 25,088 25,492 27,215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,250 27,415 835 3.0% 438 1.6% 38% False False
10 29,010 26,675 2,335 8.4% 434 1.6% 45% False False
20 30,690 26,675 4,015 14.5% 345 1.2% 26% False False
40 31,700 26,675 5,025 18.1% 329 1.2% 21% False False
60 31,700 20,265 11,435 41.2% 288 1.0% 65% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 82
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,380
2.618 28,792
1.618 28,432
1.000 28,210
0.618 28,072
HIGH 27,850
0.618 27,712
0.500 27,670
0.382 27,628
LOW 27,490
0.618 27,268
1.000 27,130
1.618 26,908
2.618 26,548
4.250 25,960
Fisher Pivots for day following 22-May-2023
Pivot 1 day 3 day
R1 27,710 27,833
PP 27,690 27,798
S1 27,670 27,764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.