CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 19-May-2023
Day Change Summary
Previous Current
18-May-2023 19-May-2023 Change Change % Previous Week
Open 27,590 27,715 125 0.5% 28,220
High 28,250 27,870 -380 -1.3% 28,325
Low 27,415 27,715 300 1.1% 27,415
Close 27,590 27,715 125 0.5% 27,715
Range 835 155 -680 -81.4% 910
ATR 952 904 -48 -5.0% 0
Volume
Daily Pivots for day following 19-May-2023
Classic Woodie Camarilla DeMark
R4 28,232 28,128 27,800
R3 28,077 27,973 27,758
R2 27,922 27,922 27,743
R1 27,818 27,818 27,729 27,793
PP 27,767 27,767 27,767 27,754
S1 27,663 27,663 27,701 27,638
S2 27,612 27,612 27,687
S3 27,457 27,508 27,672
S4 27,302 27,353 27,630
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 30,548 30,042 28,216
R3 29,638 29,132 27,965
R2 28,728 28,728 27,882
R1 28,222 28,222 27,798 28,020
PP 27,818 27,818 27,818 27,718
S1 27,312 27,312 27,632 27,110
S2 26,908 26,908 27,548
S3 25,998 26,402 27,465
S4 25,088 25,492 27,215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,325 27,415 910 3.3% 387 1.4% 33% False False
10 29,010 26,675 2,335 8.4% 398 1.4% 45% False False
20 30,690 26,675 4,015 14.5% 352 1.3% 26% False False
40 31,700 26,675 5,025 18.1% 324 1.2% 21% False False
60 31,700 20,265 11,435 41.3% 291 1.1% 65% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 79
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28,529
2.618 28,276
1.618 28,121
1.000 28,025
0.618 27,966
HIGH 27,870
0.618 27,811
0.500 27,793
0.382 27,774
LOW 27,715
0.618 27,619
1.000 27,560
1.618 27,464
2.618 27,309
4.250 27,056
Fisher Pivots for day following 19-May-2023
Pivot 1 day 3 day
R1 27,793 27,833
PP 27,767 27,793
S1 27,741 27,754

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.