CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 18-May-2023
Day Change Summary
Previous Current
17-May-2023 18-May-2023 Change Change % Previous Week
Open 28,240 27,590 -650 -2.3% 28,065
High 28,240 28,250 10 0.0% 29,010
Low 27,500 27,415 -85 -0.3% 26,675
Close 28,240 27,590 -650 -2.3% 27,175
Range 740 835 95 12.8% 2,335
ATR 960 952 -9 -0.9% 0
Volume
Daily Pivots for day following 18-May-2023
Classic Woodie Camarilla DeMark
R4 30,257 29,758 28,049
R3 29,422 28,923 27,820
R2 28,587 28,587 27,743
R1 28,088 28,088 27,667 28,008
PP 27,752 27,752 27,752 27,711
S1 27,253 27,253 27,513 27,173
S2 26,917 26,917 27,437
S3 26,082 26,418 27,360
S4 25,247 25,583 27,131
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 34,625 33,235 28,459
R3 32,290 30,900 27,817
R2 29,955 29,955 27,603
R1 28,565 28,565 27,389 28,093
PP 27,620 27,620 27,620 27,384
S1 26,230 26,230 26,961 25,758
S2 25,285 25,285 26,747
S3 22,950 23,895 26,533
S4 20,615 21,560 25,891
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,325 26,675 1,650 6.0% 545 2.0% 55% False False
10 30,480 26,675 3,805 13.8% 382 1.4% 24% False False
20 30,690 26,675 4,015 14.6% 391 1.4% 23% False False
40 31,700 26,675 5,025 18.2% 322 1.2% 18% False False
60 31,700 20,265 11,435 41.4% 303 1.1% 64% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 79
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 31,799
2.618 30,436
1.618 29,601
1.000 29,085
0.618 28,766
HIGH 28,250
0.618 27,931
0.500 27,833
0.382 27,734
LOW 27,415
0.618 26,899
1.000 26,580
1.618 26,064
2.618 25,229
4.250 23,866
Fisher Pivots for day following 18-May-2023
Pivot 1 day 3 day
R1 27,833 27,833
PP 27,752 27,752
S1 27,671 27,671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.