CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 17-May-2023
Day Change Summary
Previous Current
16-May-2023 17-May-2023 Change Change % Previous Week
Open 27,845 28,240 395 1.4% 28,065
High 27,845 28,240 395 1.4% 29,010
Low 27,745 27,500 -245 -0.9% 26,675
Close 27,790 28,240 450 1.6% 27,175
Range 100 740 640 640.0% 2,335
ATR 977 960 -17 -1.7% 0
Volume 1 0 -1 -100.0% 4
Daily Pivots for day following 17-May-2023
Classic Woodie Camarilla DeMark
R4 30,213 29,967 28,647
R3 29,473 29,227 28,444
R2 28,733 28,733 28,376
R1 28,487 28,487 28,308 28,610
PP 27,993 27,993 27,993 28,055
S1 27,747 27,747 28,172 27,870
S2 27,253 27,253 28,104
S3 26,513 27,007 28,037
S4 25,773 26,267 27,833
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 34,625 33,235 28,459
R3 32,290 30,900 27,817
R2 29,955 29,955 27,603
R1 28,565 28,565 27,389 28,093
PP 27,620 27,620 27,620 27,384
S1 26,230 26,230 26,961 25,758
S2 25,285 25,285 26,747
S3 22,950 23,895 26,533
S4 20,615 21,560 25,891
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,325 26,675 1,650 5.8% 385 1.4% 95% False False
10 30,480 26,675 3,805 13.5% 338 1.2% 41% False False
20 30,690 26,675 4,015 14.2% 349 1.2% 39% False False
40 31,700 26,675 5,025 17.8% 304 1.1% 31% False False
60 31,700 20,265 11,435 40.5% 302 1.1% 70% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31,385
2.618 30,177
1.618 29,437
1.000 28,980
0.618 28,697
HIGH 28,240
0.618 27,957
0.500 27,870
0.382 27,783
LOW 27,500
0.618 27,043
1.000 26,760
1.618 26,303
2.618 25,563
4.250 24,355
Fisher Pivots for day following 17-May-2023
Pivot 1 day 3 day
R1 28,117 28,131
PP 27,993 28,022
S1 27,870 27,913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.