CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 15-May-2023
Day Change Summary
Previous Current
12-May-2023 15-May-2023 Change Change % Previous Week
Open 27,075 28,220 1,145 4.2% 28,065
High 27,620 28,325 705 2.6% 29,010
Low 26,675 28,220 1,545 5.8% 26,675
Close 27,175 28,220 1,045 3.8% 27,175
Range 945 105 -840 -88.9% 2,335
ATR 1,006 1,016 10 1.0% 0
Volume 3 0 -3 -100.0% 4
Daily Pivots for day following 15-May-2023
Classic Woodie Camarilla DeMark
R4 28,570 28,500 28,278
R3 28,465 28,395 28,249
R2 28,360 28,360 28,239
R1 28,290 28,290 28,230 28,273
PP 28,255 28,255 28,255 28,246
S1 28,185 28,185 28,210 28,168
S2 28,150 28,150 28,201
S3 28,045 28,080 28,191
S4 27,940 27,975 28,162
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 34,625 33,235 28,459
R3 32,290 30,900 27,817
R2 29,955 29,955 27,603
R1 28,565 28,565 27,389 28,093
PP 27,620 27,620 27,620 27,384
S1 26,230 26,230 26,961 25,758
S2 25,285 25,285 26,747
S3 22,950 23,895 26,533
S4 20,615 21,560 25,891
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,010 26,675 2,335 8.3% 429 1.5% 66% False False
10 30,480 26,675 3,805 13.5% 259 0.9% 41% False False
20 30,995 26,675 4,320 15.3% 350 1.2% 36% False False
40 31,700 26,675 5,025 17.8% 329 1.2% 31% False False
60 31,700 20,265 11,435 40.5% 303 1.1% 70% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,771
2.618 28,600
1.618 28,495
1.000 28,430
0.618 28,390
HIGH 28,325
0.618 28,285
0.500 28,273
0.382 28,260
LOW 28,220
0.618 28,155
1.000 28,115
1.618 28,050
2.618 27,945
4.250 27,774
Fisher Pivots for day following 15-May-2023
Pivot 1 day 3 day
R1 28,273 27,980
PP 28,255 27,740
S1 28,238 27,500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.