CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 12-May-2023
Day Change Summary
Previous Current
11-May-2023 12-May-2023 Change Change % Previous Week
Open 27,595 27,075 -520 -1.9% 28,065
High 27,595 27,620 25 0.1% 29,010
Low 27,560 26,675 -885 -3.2% 26,675
Close 27,595 27,175 -420 -1.5% 27,175
Range 35 945 910 2,600.0% 2,335
ATR 1,010 1,006 -5 -0.5% 0
Volume 0 3 3 4
Daily Pivots for day following 12-May-2023
Classic Woodie Camarilla DeMark
R4 29,992 29,528 27,695
R3 29,047 28,583 27,435
R2 28,102 28,102 27,348
R1 27,638 27,638 27,262 27,870
PP 27,157 27,157 27,157 27,273
S1 26,693 26,693 27,088 26,925
S2 26,212 26,212 27,002
S3 25,267 25,748 26,915
S4 24,322 24,803 26,655
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 34,625 33,235 28,459
R3 32,290 30,900 27,817
R2 29,955 29,955 27,603
R1 28,565 28,565 27,389 28,093
PP 27,620 27,620 27,620 27,384
S1 26,230 26,230 26,961 25,758
S2 25,285 25,285 26,747
S3 22,950 23,895 26,533
S4 20,615 21,560 25,891
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,010 26,675 2,335 8.6% 408 1.5% 21% False True
10 30,480 26,675 3,805 14.0% 249 0.9% 13% False True
20 30,995 26,675 4,320 15.9% 355 1.3% 12% False True
40 31,700 26,675 5,025 18.5% 330 1.2% 10% False True
60 31,700 20,265 11,435 42.1% 315 1.2% 60% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,636
2.618 30,094
1.618 29,149
1.000 28,565
0.618 28,204
HIGH 27,620
0.618 27,259
0.500 27,148
0.382 27,036
LOW 26,675
0.618 26,091
1.000 25,730
1.618 25,146
2.618 24,201
4.250 22,659
Fisher Pivots for day following 12-May-2023
Pivot 1 day 3 day
R1 27,166 27,843
PP 27,157 27,620
S1 27,148 27,398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.