CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 10-May-2023
Day Change Summary
Previous Current
09-May-2023 10-May-2023 Change Change % Previous Week
Open 28,455 28,800 345 1.2% 28,605
High 28,490 29,010 520 1.8% 30,480
Low 28,455 27,985 -470 -1.7% 28,605
Close 28,455 28,465 10 0.0% 30,480
Range 35 1,025 990 2,828.6% 1,875
ATR 1,018 1,019 0 0.0% 0
Volume 0 1 1 3
Daily Pivots for day following 10-May-2023
Classic Woodie Camarilla DeMark
R4 31,562 31,038 29,029
R3 30,537 30,013 28,747
R2 29,512 29,512 28,653
R1 28,988 28,988 28,559 28,738
PP 28,487 28,487 28,487 28,361
S1 27,963 27,963 28,371 27,713
S2 27,462 27,462 28,277
S3 26,437 26,938 28,183
S4 25,412 25,913 27,901
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 35,480 34,855 31,511
R3 33,605 32,980 30,996
R2 31,730 31,730 30,824
R1 31,105 31,105 30,652 31,418
PP 29,855 29,855 29,855 30,011
S1 29,230 29,230 30,308 29,543
S2 27,980 27,980 30,136
S3 26,105 27,355 29,964
S4 24,230 25,480 29,449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,480 27,985 2,495 8.8% 291 1.0% 19% False True
10 30,690 27,985 2,705 9.5% 174 0.6% 18% False True
20 31,700 27,825 3,875 13.6% 345 1.2% 17% False False
40 31,700 25,720 5,980 21.0% 305 1.1% 46% False False
60 31,700 20,265 11,435 40.2% 307 1.1% 72% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 33,366
2.618 31,693
1.618 30,668
1.000 30,035
0.618 29,643
HIGH 29,010
0.618 28,618
0.500 28,498
0.382 28,377
LOW 27,985
0.618 27,352
1.000 26,960
1.618 26,327
2.618 25,302
4.250 23,629
Fisher Pivots for day following 10-May-2023
Pivot 1 day 3 day
R1 28,498 28,498
PP 28,487 28,487
S1 28,476 28,476

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.