CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 09-May-2023
Day Change Summary
Previous Current
08-May-2023 09-May-2023 Change Change % Previous Week
Open 28,065 28,455 390 1.4% 28,605
High 28,065 28,490 425 1.5% 30,480
Low 28,065 28,455 390 1.4% 28,605
Close 28,065 28,455 390 1.4% 30,480
Range 0 35 35 1,875
ATR 1,064 1,018 -46 -4.3% 0
Volume
Daily Pivots for day following 09-May-2023
Classic Woodie Camarilla DeMark
R4 28,572 28,548 28,474
R3 28,537 28,513 28,465
R2 28,502 28,502 28,461
R1 28,478 28,478 28,458 28,473
PP 28,467 28,467 28,467 28,464
S1 28,443 28,443 28,452 28,438
S2 28,432 28,432 28,449
S3 28,397 28,408 28,445
S4 28,362 28,373 28,436
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 35,480 34,855 31,511
R3 33,605 32,980 30,996
R2 31,730 31,730 30,824
R1 31,105 31,105 30,652 31,418
PP 29,855 29,855 29,855 30,011
S1 29,230 29,230 30,308 29,543
S2 27,980 27,980 30,136
S3 26,105 27,355 29,964
S4 24,230 25,480 29,449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,480 28,065 2,415 8.5% 96 0.3% 16% False False
10 30,690 28,065 2,625 9.2% 239 0.8% 15% False False
20 31,700 27,825 3,875 13.6% 318 1.1% 16% False False
40 31,700 25,070 6,630 23.3% 279 1.0% 51% False False
60 31,700 20,265 11,435 40.2% 290 1.0% 72% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28,639
2.618 28,582
1.618 28,547
1.000 28,525
0.618 28,512
HIGH 28,490
0.618 28,477
0.500 28,473
0.382 28,468
LOW 28,455
0.618 28,433
1.000 28,420
1.618 28,398
2.618 28,363
4.250 28,306
Fisher Pivots for day following 09-May-2023
Pivot 1 day 3 day
R1 28,473 29,273
PP 28,467 29,000
S1 28,461 28,728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.