CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 05-May-2023
Day Change Summary
Previous Current
04-May-2023 05-May-2023 Change Change % Previous Week
Open 29,685 30,480 795 2.7% 28,605
High 30,080 30,480 400 1.3% 30,480
Low 29,685 30,480 795 2.7% 28,605
Close 29,685 30,480 795 2.7% 30,480
Range 395 0 -395 -100.0% 1,875
ATR 972 960 -13 -1.3% 0
Volume 0 3 3 3
Daily Pivots for day following 05-May-2023
Classic Woodie Camarilla DeMark
R4 30,480 30,480 30,480
R3 30,480 30,480 30,480
R2 30,480 30,480 30,480
R1 30,480 30,480 30,480 30,480
PP 30,480 30,480 30,480 30,480
S1 30,480 30,480 30,480 30,480
S2 30,480 30,480 30,480
S3 30,480 30,480 30,480
S4 30,480 30,480 30,480
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 35,480 34,855 31,511
R3 33,605 32,980 30,996
R2 31,730 31,730 30,824
R1 31,105 31,105 30,652 31,418
PP 29,855 29,855 29,855 30,011
S1 29,230 29,230 30,308 29,543
S2 27,980 27,980 30,136
S3 26,105 27,355 29,964
S4 24,230 25,480 29,449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,480 28,605 1,875 6.2% 89 0.3% 100% True False
10 30,690 27,825 2,865 9.4% 306 1.0% 93% False False
20 31,700 27,825 3,875 12.7% 337 1.1% 69% False False
40 31,700 25,055 6,645 21.8% 289 0.9% 82% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30,480
2.618 30,480
1.618 30,480
1.000 30,480
0.618 30,480
HIGH 30,480
0.618 30,480
0.500 30,480
0.382 30,480
LOW 30,480
0.618 30,480
1.000 30,480
1.618 30,480
2.618 30,480
4.250 30,480
Fisher Pivots for day following 05-May-2023
Pivot 1 day 3 day
R1 30,480 30,239
PP 30,480 29,998
S1 30,480 29,758

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols