CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 04-May-2023
Day Change Summary
Previous Current
03-May-2023 04-May-2023 Change Change % Previous Week
Open 29,085 29,685 600 2.1% 28,025
High 29,085 30,080 995 3.4% 30,690
Low 29,035 29,685 650 2.2% 27,825
Close 29,085 29,685 600 2.1% 30,175
Range 50 395 345 690.0% 2,865
ATR 971 972 2 0.2% 0
Volume
Daily Pivots for day following 04-May-2023
Classic Woodie Camarilla DeMark
R4 31,002 30,738 29,902
R3 30,607 30,343 29,794
R2 30,212 30,212 29,757
R1 29,948 29,948 29,721 29,883
PP 29,817 29,817 29,817 29,784
S1 29,553 29,553 29,649 29,488
S2 29,422 29,422 29,613
S3 29,027 29,158 29,576
S4 28,632 28,763 29,468
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,158 37,032 31,751
R3 35,293 34,167 30,963
R2 32,428 32,428 30,700
R1 31,302 31,302 30,438 31,865
PP 29,563 29,563 29,563 29,845
S1 28,437 28,437 29,912 29,000
S2 26,698 26,698 29,650
S3 23,833 25,572 29,387
S4 20,968 22,707 28,599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,175 28,605 1,570 5.3% 111 0.4% 69% False False
10 30,690 27,825 2,865 9.7% 399 1.3% 65% False False
20 31,700 27,825 3,875 13.1% 337 1.1% 48% False False
40 31,700 20,265 11,435 38.5% 295 1.0% 82% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 31,759
2.618 31,114
1.618 30,719
1.000 30,475
0.618 30,324
HIGH 30,080
0.618 29,929
0.500 29,883
0.382 29,836
LOW 29,685
0.618 29,441
1.000 29,290
1.618 29,046
2.618 28,651
4.250 28,006
Fisher Pivots for day following 04-May-2023
Pivot 1 day 3 day
R1 29,883 29,643
PP 29,817 29,600
S1 29,751 29,558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.