CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 03-May-2023
Day Change Summary
Previous Current
02-May-2023 03-May-2023 Change Change % Previous Week
Open 29,585 29,085 -500 -1.7% 28,025
High 29,585 29,085 -500 -1.7% 30,690
Low 29,585 29,035 -550 -1.9% 27,825
Close 29,585 29,085 -500 -1.7% 30,175
Range 0 50 50 2,865
ATR 1,003 971 -32 -3.2% 0
Volume
Daily Pivots for day following 03-May-2023
Classic Woodie Camarilla DeMark
R4 29,218 29,202 29,113
R3 29,168 29,152 29,099
R2 29,118 29,118 29,094
R1 29,102 29,102 29,090 29,110
PP 29,068 29,068 29,068 29,073
S1 29,052 29,052 29,080 29,060
S2 29,018 29,018 29,076
S3 28,968 29,002 29,071
S4 28,918 28,952 29,058
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,158 37,032 31,751
R3 35,293 34,167 30,963
R2 32,428 32,428 30,700
R1 31,302 31,302 30,438 31,865
PP 29,563 29,563 29,563 29,845
S1 28,437 28,437 29,912 29,000
S2 26,698 26,698 29,650
S3 23,833 25,572 29,387
S4 20,968 22,707 28,599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,690 28,605 2,085 7.2% 57 0.2% 23% False False
10 30,690 27,825 2,865 9.9% 360 1.2% 44% False False
20 31,700 27,825 3,875 13.3% 317 1.1% 33% False False
40 31,700 20,265 11,435 39.3% 286 1.0% 77% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29,298
2.618 29,216
1.618 29,166
1.000 29,135
0.618 29,116
HIGH 29,085
0.618 29,066
0.500 29,060
0.382 29,054
LOW 29,035
0.618 29,004
1.000 28,985
1.618 28,954
2.618 28,904
4.250 28,823
Fisher Pivots for day following 03-May-2023
Pivot 1 day 3 day
R1 29,077 29,095
PP 29,068 29,092
S1 29,060 29,088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.