CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 01-May-2023
Day Change Summary
Previous Current
28-Apr-2023 01-May-2023 Change Change % Previous Week
Open 30,175 28,605 -1,570 -5.2% 28,025
High 30,175 28,605 -1,570 -5.2% 30,690
Low 30,065 28,605 -1,460 -4.9% 27,825
Close 30,175 28,605 -1,570 -5.2% 30,175
Range 110 0 -110 -100.0% 2,865
ATR 961 1,005 43 4.5% 0
Volume
Daily Pivots for day following 01-May-2023
Classic Woodie Camarilla DeMark
R4 28,605 28,605 28,605
R3 28,605 28,605 28,605
R2 28,605 28,605 28,605
R1 28,605 28,605 28,605 28,605
PP 28,605 28,605 28,605 28,605
S1 28,605 28,605 28,605 28,605
S2 28,605 28,605 28,605
S3 28,605 28,605 28,605
S4 28,605 28,605 28,605
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,158 37,032 31,751
R3 35,293 34,167 30,963
R2 32,428 32,428 30,700
R1 31,302 31,302 30,438 31,865
PP 29,563 29,563 29,563 29,845
S1 28,437 28,437 29,912 29,000
S2 26,698 26,698 29,650
S3 23,833 25,572 29,387
S4 20,968 22,707 28,599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,690 28,275 2,415 8.4% 424 1.5% 14% False False
10 30,995 27,825 3,170 11.1% 440 1.5% 25% False False
20 31,700 27,825 3,875 13.5% 348 1.2% 20% False False
40 31,700 20,265 11,435 40.0% 287 1.0% 73% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 28,605
2.618 28,605
1.618 28,605
1.000 28,605
0.618 28,605
HIGH 28,605
0.618 28,605
0.500 28,605
0.382 28,605
LOW 28,605
0.618 28,605
1.000 28,605
1.618 28,605
2.618 28,605
4.250 28,605
Fisher Pivots for day following 01-May-2023
Pivot 1 day 3 day
R1 28,605 29,648
PP 28,605 29,300
S1 28,605 28,953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.