CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 28-Apr-2023
Day Change Summary
Previous Current
27-Apr-2023 28-Apr-2023 Change Change % Previous Week
Open 30,565 30,175 -390 -1.3% 28,025
High 30,690 30,175 -515 -1.7% 30,690
Low 30,565 30,065 -500 -1.6% 27,825
Close 30,565 30,175 -390 -1.3% 30,175
Range 125 110 -15 -12.0% 2,865
ATR 997 961 -35 -3.6% 0
Volume
Daily Pivots for day following 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 30,468 30,432 30,236
R3 30,358 30,322 30,205
R2 30,248 30,248 30,195
R1 30,212 30,212 30,185 30,230
PP 30,138 30,138 30,138 30,148
S1 30,102 30,102 30,165 30,120
S2 30,028 30,028 30,155
S3 29,918 29,992 30,145
S4 29,808 29,882 30,115
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,158 37,032 31,751
R3 35,293 34,167 30,963
R2 32,428 32,428 30,700
R1 31,302 31,302 30,438 31,865
PP 29,563 29,563 29,563 29,845
S1 28,437 28,437 29,912 29,000
S2 26,698 26,698 29,650
S3 23,833 25,572 29,387
S4 20,968 22,707 28,599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,690 27,825 2,865 9.5% 523 1.7% 82% False False
10 30,995 27,825 3,170 10.5% 461 1.5% 74% False False
20 31,700 27,825 3,875 12.8% 356 1.2% 61% False False
40 31,700 20,265 11,435 37.9% 287 0.9% 87% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 30,643
2.618 30,463
1.618 30,353
1.000 30,285
0.618 30,243
HIGH 30,175
0.618 30,133
0.500 30,120
0.382 30,107
LOW 30,065
0.618 29,997
1.000 29,955
1.618 29,887
2.618 29,777
4.250 29,598
Fisher Pivots for day following 28-Apr-2023
Pivot 1 day 3 day
R1 30,157 30,036
PP 30,138 29,897
S1 30,120 29,758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.