CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2023
Day Change Summary Previous Current 26-Apr-2023 27-Apr-2023 Change Change % Previous Week Open 28,825 30,565 1,740 6.0% 30,205 High 30,500 30,690 190 0.6% 30,995 Low 28,825 30,565 1,740 6.0% 27,940 Close 28,825 30,565 1,740 6.0% 27,940 Range 1,675 125 -1,550 -92.5% 3,055 ATR 930 997 67 7.2% 0 Volume
Daily Pivots for day following 27-Apr-2023 Classic Woodie Camarilla DeMark R4 30,982 30,898 30,634 R3 30,857 30,773 30,599 R2 30,732 30,732 30,588 R1 30,648 30,648 30,576 30,628 PP 30,607 30,607 30,607 30,596 S1 30,523 30,523 30,554 30,503 S2 30,482 30,482 30,542 S3 30,357 30,398 30,531 S4 30,232 30,273 30,496	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 38,123 36,087 29,620 R3 35,068 33,032 28,780 R2 32,013 32,013 28,500 R1 29,977 29,977 28,220 29,468 PP 28,958 28,958 28,958 28,704 S1 26,922 26,922 27,660 26,413 S2 25,903 25,903 27,380 S3 22,848 23,867 27,100 S4 19,793 20,812 26,260
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,690 27,825 2,865 9.4% 687 2.2% 96% True False 10 31,700 27,825 3,875 12.7% 511 1.7% 71% False False 20 31,700 27,825 3,875 12.7% 353 1.2% 71% False False 40 31,700 20,265 11,435 37.4% 285 0.9% 90% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 31,221 2.618 31,017 1.618 30,892 1.000 30,815 0.618 30,767 HIGH 30,690 0.618 30,642 0.500 30,628 0.382 30,613 LOW 30,565 0.618 30,488 1.000 30,440 1.618 30,363 2.618 30,238 4.250 30,034
Fisher Pivots for day following 27-Apr-2023 Pivot 1 day 3 day R1 30,628 30,204 PP 30,607 29,843 S1 30,586 29,483

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.