CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 26-Apr-2023
Day Change Summary
Previous Current
25-Apr-2023 26-Apr-2023 Change Change % Previous Week
Open 28,275 28,825 550 1.9% 30,205
High 28,485 30,500 2,015 7.1% 30,995
Low 28,275 28,825 550 1.9% 27,940
Close 28,275 28,825 550 1.9% 27,940
Range 210 1,675 1,465 697.6% 3,055
ATR 830 930 100 12.0% 0
Volume
Daily Pivots for day following 26-Apr-2023
Classic Woodie Camarilla DeMark
R4 34,408 33,292 29,746
R3 32,733 31,617 29,286
R2 31,058 31,058 29,132
R1 29,942 29,942 28,979 29,663
PP 29,383 29,383 29,383 29,244
S1 28,267 28,267 28,671 27,988
S2 27,708 27,708 28,518
S3 26,033 26,592 28,364
S4 24,358 24,917 27,904
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,123 36,087 29,620
R3 35,068 33,032 28,780
R2 32,013 32,013 28,500
R1 29,977 29,977 28,220 29,468
PP 28,958 28,958 28,958 28,704
S1 26,922 26,922 27,660 26,413
S2 25,903 25,903 27,380
S3 22,848 23,867 27,100
S4 19,793 20,812 26,260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,500 27,825 2,675 9.3% 662 2.3% 37% True False
10 31,700 27,825 3,875 13.4% 516 1.8% 26% False False
20 31,700 27,825 3,875 13.4% 404 1.4% 26% False False
40 31,700 20,265 11,435 39.7% 288 1.0% 75% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 37,619
2.618 34,885
1.618 33,210
1.000 32,175
0.618 31,535
HIGH 30,500
0.618 29,860
0.500 29,663
0.382 29,465
LOW 28,825
0.618 27,790
1.000 27,150
1.618 26,115
2.618 24,440
4.250 21,706
Fisher Pivots for day following 26-Apr-2023
Pivot 1 day 3 day
R1 29,663 29,163
PP 29,383 29,050
S1 29,104 28,938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.