CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2023
Day Change Summary Previous Current 24-Apr-2023 25-Apr-2023 Change Change % Previous Week Open 28,025 28,275 250 0.9% 30,205 High 28,320 28,485 165 0.6% 30,995 Low 27,825 28,275 450 1.6% 27,940 Close 28,025 28,275 250 0.9% 27,940 Range 495 210 -285 -57.6% 3,055 ATR 859 830 -28 -3.3% 0 Volume
Daily Pivots for day following 25-Apr-2023 Classic Woodie Camarilla DeMark R4 28,975 28,835 28,391 R3 28,765 28,625 28,333 R2 28,555 28,555 28,314 R1 28,415 28,415 28,294 28,380 PP 28,345 28,345 28,345 28,328 S1 28,205 28,205 28,256 28,170 S2 28,135 28,135 28,237 S3 27,925 27,995 28,217 S4 27,715 27,785 28,160	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 38,123 36,087 29,620 R3 35,068 33,032 28,780 R2 32,013 32,013 28,500 R1 29,977 29,977 28,220 29,468 PP 28,958 28,958 28,958 28,704 S1 26,922 26,922 27,660 26,413 S2 25,903 25,903 27,380 S3 22,848 23,867 27,100 S4 19,793 20,812 26,260
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,945 27,825 2,120 7.5% 327 1.2% 21% False False 10 31,700 27,825 3,875 13.7% 397 1.4% 12% False False 20 31,700 27,825 3,875 13.7% 324 1.1% 12% False False 40 31,700 20,265 11,435 40.4% 258 0.9% 70% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 29,378 2.618 29,035 1.618 28,825 1.000 28,695 0.618 28,615 HIGH 28,485 0.618 28,405 0.500 28,380 0.382 28,355 LOW 28,275 0.618 28,145 1.000 28,065 1.618 27,935 2.618 27,725 4.250 27,383
Fisher Pivots for day following 25-Apr-2023 Pivot 1 day 3 day R1 28,380 28,348 PP 28,345 28,323 S1 28,310 28,299

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.