CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 24-Apr-2023
Day Change Summary
Previous Current
21-Apr-2023 24-Apr-2023 Change Change % Previous Week
Open 27,940 28,025 85 0.3% 30,205
High 28,870 28,320 -550 -1.9% 30,995
Low 27,940 27,825 -115 -0.4% 27,940
Close 27,940 28,025 85 0.3% 27,940
Range 930 495 -435 -46.8% 3,055
ATR 887 859 -28 -3.2% 0
Volume
Daily Pivots for day following 24-Apr-2023
Classic Woodie Camarilla DeMark
R4 29,542 29,278 28,297
R3 29,047 28,783 28,161
R2 28,552 28,552 28,116
R1 28,288 28,288 28,070 28,273
PP 28,057 28,057 28,057 28,049
S1 27,793 27,793 27,980 27,778
S2 27,562 27,562 27,934
S3 27,067 27,298 27,889
S4 26,572 26,803 27,753
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,123 36,087 29,620
R3 35,068 33,032 28,780
R2 32,013 32,013 28,500
R1 29,977 29,977 28,220 29,468
PP 28,958 28,958 28,958 28,704
S1 26,922 26,922 27,660 26,413
S2 25,903 25,903 27,380
S3 22,848 23,867 27,100
S4 19,793 20,812 26,260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,995 27,825 3,170 11.3% 456 1.6% 6% False True
10 31,700 27,825 3,875 13.8% 408 1.5% 5% False True
20 31,700 27,825 3,875 13.8% 314 1.1% 5% False True
40 31,700 20,265 11,435 40.8% 260 0.9% 68% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,424
2.618 29,616
1.618 29,121
1.000 28,815
0.618 28,626
HIGH 28,320
0.618 28,131
0.500 28,073
0.382 28,014
LOW 27,825
0.618 27,519
1.000 27,330
1.618 27,024
2.618 26,529
4.250 25,721
Fisher Pivots for day following 24-Apr-2023
Pivot 1 day 3 day
R1 28,073 28,348
PP 28,057 28,240
S1 28,041 28,133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.